Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $0.03
-0.20%
$18.79 million $603,535
May 8, 3 AM $0.03
+0.18%
$18.83 million $602,653
May 8, 2 AM $0.03
-0.54%
$89.92 million $599,962
May 8, 1 AM $0.0301
+0.37%
$90.41 million $609,661
May 8, 12 AM $0.03
+0.17%
$90.08 million $605,684
May 7, 11 PM $0.03
+0.70%
$89.93 million $603,605
May 7, 10 PM $0.0298
-0.25%
$89.3 million $598,805
May 7, 9 PM $0.0298
-0.47%
$89.52 million $604,136
May 7, 8 PM $0.03
-0.35%
$89.95 million $602,925
May 7, 7 PM $0.0301
+1.11%
$90.26 million $606,747
May 7, 6 PM $0.0298
+0.85%
$89.27 million $598,694
May 7, 5 PM $0.0295
-0.78%
$88.52 million $599,877
May 7, 4 PM $0.0297
-1.77%
$89.21 million $592,926
May 7, 3 PM $0.0303
+0.53%
$90.82 million $581,597
May 7, 2 PM $0.0301
-0.18%
$90.27 million $575,168
May 7, 1 PM $0.0301
-2.00%
$90.43 million $574,433
May 7, 12 PM $0.0308
-0.29%
$92.27 million $569,242
May 7, 11 AM $0.0308
-1.61%
$92.53 million $561,557
May 7, 10 AM $0.0313
+0.74%
$94.04 million $555,732
May 7, 9 AM $0.0311
-0.58%
$93.35 million $546,191
May 7, 8 AM $0.0313
+1.53%
$93.9 million $539,168
May 7, 7 AM $0.0308
+1.80%
$92.48 million $543,874
May 7, 6 AM $0.0303
+1.49%
$90.85 million $544,588
May 7, 5 AM $0.0298
-0.79%
$89.49 million $632,288
May 7, 4 AM $0.0301
+1.00%
$90.2 million $624,394
May 7, 3 AM $0.0298
+0.45%
$89.3 million $623,141
May 7, 2 AM $0.0296
+0.24%
$88.91 million $621,550
May 7, 1 AM $0.0296
-0.41%
$88.69 million $620,032
May 7, 12 AM $0.0297
-0.55%
$89.06 million $613,937
May 6, 11 PM $0.0298
-0.80%
$89.55 million $611,299
May 6, 10 PM $0.0301
+0.02%
$90.27 million $615,031
May 6, 9 PM $0.0301
+0.70%
$90.26 million $618,032
May 6, 8 PM $0.0299
-0.34%
$89.63 million $618,446
May 6, 7 PM $0.03
+0.13%
$89.94 million $618,334
May 6, 6 PM $0.0299
-0.39%
$89.83 million $618,964
May 6, 5 PM $0.0301
+0.54%
$90.18 million $544,770
May 6, 4 PM $0.0299
+0.55%
$89.73 million $620,356
May 6, 3 PM $0.0297
-0.45%
$89.24 million $625,530
May 6, 2 PM $0.0299
+0.25%
$89.65 million $623,994
May 6, 1 PM $0.0298
-1.15%
$89.42 million $618,738
May 6, 12 PM $0.0302
-1.55%
$90.46 million $610,908
May 6, 11 AM $0.0306
+0.02%
$91.88 million $572,335
May 6, 10 AM $0.0306
+1.28%
$91.86 million $583,616
May 6, 9 AM $0.0302
-1.04%
$90.69 million $667,636
May 6, 8 AM $0.0305
+0.69%
$91.64 million $638,375
May 6, 7 AM $0.0303
+0.56%
$91.01 million $716,242
May 6, 6 AM $0.0302
+0.08%
$90.5 million $710,506
May 6, 5 AM $0.0301
+0.63%
$90.43 million $711,353
May 6, 4 AM $0.03
+0.41%
$89.86 million $724,298
May 6, 3 AM $0.0298
+0.53%
$89.49 million $723,141