Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collect on Fanable Historical Data

COLLECT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.0298
+0.53%
$89.49 million $723,141
May 6, 2 AM $0.0297
+0.37%
$89.02 million $731,773
May 6, 1 AM $0.0296
-0.59%
$88.69 million $725,395
May 6, 12 AM $0.0297
-0.37%
$89.22 million $728,285
May 5, 11 PM $0.0299
+0.15%
$89.55 million $729,676
May 5, 10 PM $0.0298
-0.83%
$89.42 million $722,505
May 5, 9 PM $0.0301
+0.08%
$90.17 million $716,701
May 5, 8 PM $0.03
-0.16%
$90.1 million $717,790
May 5, 7 PM $0.0301
-1.47%
$90.24 million $727,270
May 5, 6 PM $0.0305
-0.12%
$91.58 million $643,553
May 5, 5 PM $0.0306
+0.11%
$91.7 million $644,360
May 5, 4 PM $0.0305
-0.47%
$91.59 million $654,018
May 5, 3 PM $0.0307
-0.04%
$92.03 million $654,151
May 5, 2 PM $0.0307
+1.62%
$92.06 million $778,048
May 5, 1 PM $0.0302
+0.32%
$90.59 million $834,062
May 5, 12 PM $0.0301
+0.90%
$90.3 million $851,970
May 5, 11 AM $0.0298
-0.40%
$89.5 million $860,353
May 5, 10 AM $0.0299
-1.03%
$89.85 million $879,828
May 5, 9 AM $0.0303
-0.76%
$90.78 million $980,925
May 5, 8 AM $0.0305
-0.80%
$91.52 million $900,867
May 5, 7 AM $0.0308
-0.26%
$92.26 million $890,668
May 5, 6 AM $0.0308
-0.34%
$92.5 million $902,075
May 5, 5 AM $0.0309
-0.12%
$92.76 million $908,406
May 5, 4 AM $0.031
+1.70%
$92.88 million $930,586
May 5, 3 AM $0.0304
-1.35%
$91.32 million $937,205
May 5, 2 AM $0.0309
+0.26%
$92.58 million $951,395
May 5, 1 AM $0.0308
+0.31%
$92.35 million $958,101
May 5, 12 AM $0.0307
+0.92%
$92.06 million $962,643
May 4, 11 PM $0.0304
-0.08%
$91.22 million $963,343
May 4, 10 PM $0.0304
+0.32%
$91.29 million $968,022
May 4, 9 PM $0.0303
-0.20%
$91 million $974,880
May 4, 8 PM $0.0304
-0.31%
$91.18 million $972,431
May 4, 7 PM $0.0305
-0.48%
$91.47 million $962,892
May 4, 6 PM $0.0306
-0.66%
$91.91 million $965,782
May 4, 5 PM $0.0308
+0.38%
$92.52 million $959,667
May 4, 4 PM $0.0307
-0.95%
$92.16 million $955,854
May 4, 3 PM $0.031
+1.17%
$93.05 million $1.08 million
May 4, 2 PM $0.0307
-1.07%
$91.97 million $936,752
May 4, 1 PM $0.031
+0.74%
$92.97 million $887,348
May 4, 12 PM $0.0308
+0.53%
$92.32 million $871,161
May 4, 11 AM $0.0306
+2.16%
$91.83 million $834,090
May 4, 10 AM $0.03
-1.36%
$89.89 million $904,715
May 4, 9 AM $0.0304
-1.82%
$91.14 million $696,282
May 4, 8 AM $0.0309
-0.57%
$92.83 million $628,769
May 4, 7 AM $0.0311
+0.41%
$93.36 million $649,837
May 4, 6 AM $0.031
-1.21%
$92.99 million $640,692
May 4, 5 AM $0.0314
+1.18%
$94.17 million $632,749
May 4, 4 AM $0.0309
+1.35%
$92.85 million $594,757
May 4, 3 AM $0.0305
+0.08%
$91.6 million $593,748
May 4, 2 AM $0.0305
+0.91%
$91.53 million $583,574