Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.0305
+0.91%
$91.53 million $583,574
May 4, 1 AM $0.0302
+0.23%
$90.7 million $585,662
May 4, 12 AM $0.0302
+0.80%
$90.52 million $587,134
May 3, 11 PM $0.0299
-0.08%
$89.8 million $587,266
May 3, 10 PM $0.03
+0.41%
$89.87 million $595,853
May 3, 9 PM $0.0298
+0.11%
$89.5 million $611,270
May 3, 8 PM $0.0298
-0.34%
$89.41 million $656,224
May 3, 7 PM $0.0299
-0.22%
$89.71 million $656,055
May 3, 6 PM $0.03
+0.81%
$89.9 million $670,010
May 3, 5 PM $0.0297
-1.12%
$89.18 million $673,787
May 3, 4 PM $0.0301
+1.44%
$90.19 million $675,596
May 3, 3 PM $0.0296
-1.19%
$88.92 million $751,298
May 3, 2 PM $0.03
+0.08%
$89.99 million $802,165
May 3, 1 PM $0.03
+0.49%
$89.92 million $868,870
May 3, 12 PM $0.0298
+0.23%
$89.49 million $961,907
May 3, 11 AM $0.0298
+0.28%
$89.28 million $1.03 million
May 3, 10 AM $0.0297
+0.23%
$89.03 million $1.04 million
May 3, 9 AM $0.0296
+1.92%
$88.83 million $1.04 million
May 3, 8 AM $0.0291
-2.20%
$87.15 million $1.05 million
May 3, 7 AM $0.0297
-0.49%
$89.12 million $1.05 million
May 3, 6 AM $0.0298
-0.29%
$89.55 million $1.1 million
May 3, 5 AM $0.0299
-1.17%
$89.81 million $1.19 million
May 3, 4 AM $0.0303
+0.96%
$90.87 million $1.22 million
May 3, 3 AM $0.03
-0.06%
$90 million $1.23 million
May 3, 2 AM $0.03
-0.09%
$90.06 million $1.22 million
May 3, 1 AM $0.03
-2.54%
$90.13 million $1.22 million
May 3, 12 AM $0.0308
+0.55%
$92.48 million $1.22 million
May 2, 11 PM $0.0307
-0.18%
$91.98 million $1.21 million
May 2, 10 PM $0.0307
-0.90%
$92.14 million $1.21 million
May 2, 9 PM $0.031
+3.59%
$93.04 million $1.19 million
May 2, 8 PM $0.0299
+1.55%
$89.82 million $1.14 million
May 2, 7 PM $0.0295
-1.89%
$88.45 million $1.15 million
May 2, 6 PM $0.03
-0.03%
$90.15 million $1.15 million
May 2, 5 PM $0.0301
-0.85%
$90.17 million $1.19 million
May 2, 4 PM $0.0303
-0.41%
$90.95 million $1.29 million
May 2, 3 PM $0.0304
+1.16%
$91.32 million $1.27 million
May 2, 2 PM $0.0301
+0.62%
$90.28 million $1.25 million
May 2, 1 PM $0.0299
-1.33%
$89.74 million $1.22 million
May 2, 12 PM $0.0303
+0.12%
$90.94 million $1.15 million
May 2, 11 AM $0.0303
+0.71%
$90.84 million $1.14 million
May 2, 10 AM $0.0301
+0.14%
$90.19 million $1.13 million
May 2, 9 AM $0.03
+1.42%
$90.07 million $1.13 million
May 2, 8 AM $0.0296
+0.24%
$88.8 million $1.12 million
May 2, 7 AM $0.0295
+4.03%
$88.59 million $1.1 million
May 2, 6 AM $0.0284
-0.87%
$85.16 million $1.05 million
May 2, 5 AM $0.0286
-3.11%
$85.85 million $979,893
May 2, 4 AM $0.0295
-1.14%
$88.6 million $951,978
May 2, 3 AM $0.0299
+0.13%
$89.62 million $996,940
May 2, 2 AM $0.0298
+1.91%
$89.5 million $1 million
May 2, 1 AM $0.0293
+0.21%
$87.84 million $1.05 million