Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.0293
+0.21%
$87.84 million $1.05 million
May 2, 12 AM $0.0292
+0.18%
$87.65 million $1.05 million
May 1, 11 PM $0.0292
+0.45%
$87.5 million $1.05 million
May 1, 10 PM $0.029
-0.06%
$87.11 million $1.04 million
May 1, 9 PM $0.029
+1.05%
$87.09 million $1.05 million
May 1, 8 PM $0.0287
-0.27%
$86.18 million $1.06 million
May 1, 7 PM $0.0288
-0.30%
$86.43 million $1.04 million
May 1, 6 PM $0.0289
+2.71%
$86.69 million $1.05 million
May 1, 5 PM $0.0281
-2.70%
$84.41 million $1.01 million
May 1, 4 PM $0.0289
-1.67%
$86.75 million $969,610
May 1, 3 PM $0.0294
+0.96%
$88.22 million $952,231
May 1, 2 PM $0.0291
+0.56%
$87.39 million $1.02 million
May 1, 1 PM $0.029
+2.32%
$86.88 million $1.01 million
May 1, 12 PM $0.0283
-2.38%
$84.91 million $1.04 million
May 1, 11 AM $0.029
+0.14%
$86.98 million $1.05 million
May 1, 10 AM $0.029
-0.62%
$86.86 million $1.08 million
May 1, 9 AM $0.0291
+0.35%
$87.43 million $1.12 million
May 1, 8 AM $0.029
-0.98%
$87.13 million $1.21 million
May 1, 7 AM $0.0293
+1.05%
$87.99 million $1.34 million
May 1, 6 AM $0.029
-1.10%
$87.08 million $1.34 million
May 1, 5 AM $0.0294
+1.71%
$88.06 million $1.33 million
May 1, 4 AM $0.0289
+0.87%
$86.58 million $1.31 million
May 1, 3 AM $0.0286
+1.33%
$85.83 million $1.28 million
May 1, 2 AM $0.0282
-2.41%
$84.73 million $1.26 million
May 1, 1 AM $0.0289
+0.50%
$86.82 million $1.21 million
May 1, 12 AM $0.0288
+0.37%
$86.39 million $1.21 million
Apr 30, 11 PM $0.0287
+1.94%
$86.07 million $1.22 million
Apr 30, 10 PM $0.0281
+0.30%
$84.43 million $1.22 million
Apr 30, 9 PM $0.0281
-1.47%
$84.17 million $1.2 million
Apr 30, 8 PM $0.0285
+0.56%
$85.43 million $1.21 million
Apr 30, 7 PM $0.0283
-1.03%
$84.96 million $1.21 million
Apr 30, 6 PM $0.0286
-2.00%
$85.84 million $1.2 million
Apr 30, 5 PM $0.0292
+4.71%
$87.59 million $1.2 million
Apr 30, 4 PM $0.0279
+1.33%
$83.66 million $1.13 million
Apr 30, 3 PM $0.0274
-3.19%
$82.24 million $1.09 million
Apr 30, 2 PM $0.0283
+0.24%
$84.97 million $998,649
Apr 30, 1 PM $0.0283
-0.04%
$84.77 million $1.01 million
Apr 30, 12 PM $0.0283
-0.12%
$84.83 million $955,526
Apr 30, 11 AM $0.0283
-1.59%
$84.93 million $905,023
Apr 30, 10 AM $0.0288
-1.20%
$86.28 million $891,880
Apr 30, 9 AM $0.0291
-3.86%
$87.25 million $865,242
Apr 30, 8 AM $0.0302
-3.56%
$90.73 million $783,051
Apr 30, 7 AM $0.0314
+0.86%
$94.13 million $669,266
Apr 30, 6 AM $0.0311
+1.42%
$93.37 million $661,715
Apr 30, 5 AM $0.0307
+0.58%
$92.06 million $662,341
Apr 30, 4 AM $0.0305
+0.73%
$91.56 million $674,887
Apr 30, 3 AM $0.0303
+0.86%
$90.86 million $689,668
Apr 30, 2 AM $0.03
+1.00%
$90.1 million $708,048
Apr 30, 1 AM $0.0297
-0.76%
$89.21 million $704,812
Apr 30, 12 AM $0.03
-1.26%
$89.86 million $705,749