Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 AM $0.03
-1.26%
$89.86 million $705,749
Apr 29, 11 PM $0.0303
-0.48%
$91.02 million $704,904
Apr 29, 10 PM $0.0305
+1.02%
$91.43 million $712,377
Apr 29, 9 PM $0.0302
+0.79%
$90.49 million $723,033
Apr 29, 8 PM $0.0299
-0.31%
$89.79 million $739,651
Apr 29, 7 PM $0.03
+0.22%
$90.07 million $767,032
Apr 29, 6 PM $0.03
-0.69%
$89.87 million $768,581
Apr 29, 5 PM $0.0302
+1.13%
$90.5 million $780,756
Apr 29, 4 PM $0.0298
-0.69%
$89.49 million $838,935
Apr 29, 3 PM $0.03
-3.64%
$90.11 million $1.08 million
Apr 29, 2 PM $0.0312
+5.10%
$93.51 million $1.24 million
Apr 29, 1 PM $0.0297
-1.19%
$88.98 million $1.25 million
Apr 29, 12 PM $0.03
-0.53%
$90.05 million $1.24 million
Apr 29, 11 AM $0.0302
+0.09%
$90.53 million $1.23 million
Apr 29, 10 AM $0.0302
+1.70%
$90.45 million $1.2 million
Apr 29, 9 AM $0.0296
+1.11%
$88.94 million $1.18 million
Apr 29, 8 AM $0.0293
+0.48%
$87.96 million $1.18 million
Apr 29, 7 AM $0.0292
+0.71%
$87.55 million $1.17 million
Apr 29, 6 AM $0.029
-0.55%
$86.93 million $1.17 million
Apr 29, 5 AM $0.0291
+3.77%
$87.43 million $1.17 million
Apr 29, 4 AM $0.028
-1.88%
$83.97 million $1.16 million
Apr 29, 3 AM $0.0285
+0.73%
$85.51 million $1.13 million
Apr 29, 2 AM $0.0283
-2.63%
$84.91 million $1.12 million
Apr 29, 1 AM $0.0291
+0.11%
$87.2 million $1.12 million
Apr 29, 12 AM $0.029
-1.14%
$87.09 million $1.11 million
Apr 28, 11 PM $0.0294
-0.08%
$88.09 million $1.11 million
Apr 28, 10 PM $0.0294
-1.76%
$88.16 million $1.1 million
Apr 28, 9 PM $0.0299
-0.55%
$89.71 million $1.1 million
Apr 28, 8 PM $0.0301
+1.66%
$90.37 million $1.08 million
Apr 28, 7 PM $0.0296
+1.41%
$88.82 million $1.05 million
Apr 28, 6 PM $0.0292
+0.60%
$87.6 million $1.04 million
Apr 28, 5 PM $0.029
+1.37%
$87.07 million $1.03 million
Apr 28, 4 PM $0.0287
-0.24%
$85.96 million $984,446
Apr 28, 3 PM $0.0288
+0.26%
$86.33 million $735,003
Apr 28, 2 PM $0.0287
+1.27%
$86.13 million $578,435
Apr 28, 1 PM $0.0283
+0.10%
$85.01 million $544,748
Apr 28, 12 PM $0.0283
+1.16%
$84.9 million $552,624
Apr 28, 11 AM $0.028
-0.02%
$83.93 million $572,482
Apr 28, 10 AM $0.028
-1.33%
$83.95 million $582,721
Apr 28, 9 AM $0.0284
-0.37%
$85.08 million $580,507
Apr 28, 8 AM $0.0285
+0.68%
$85.4 million $588,422
Apr 28, 7 AM $0.0283
-0.27%
$84.85 million $665,561
Apr 28, 6 AM $0.0284
-0.46%
$85.08 million $775,277
Apr 28, 5 AM $0.0285
+0.67%
$85.49 million $808,461
Apr 28, 4 AM $0.0283
-0.58%
$84.93 million $853,333
Apr 28, 3 AM $0.0285
+0.54%
$85.44 million $876,204
Apr 28, 2 AM $0.0283
-0.12%
$84.99 million $888,423
Apr 28, 1 AM $0.0284
-0.19%
$85.09 million $882,204
Apr 28, 12 AM $0.0284
+0.72%
$85.25 million $901,158
Apr 27, 11 PM $0.0282
-0.72%
$84.64 million $909,035