Collect on Fanable Historical Data

COLLECT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.053
-0.24%
$33.22 million $293,975
Aug 7, 10 PM $0.0531
+0.47%
$33.3 million $305,064
Aug 7, 9 PM $0.0529
-0.04%
$33.15 million $308,257
Aug 7, 8 PM $0.0529
-1.02%
$33.16 million $323,195
Aug 7, 7 PM $0.0534
+0.11%
$33.5 million $324,087
Aug 7, 6 PM $0.0534
+0.19%
$33.47 million $335,033
Aug 7, 5 PM $0.0533
-0.26%
$33.4 million $341,313
Aug 7, 4 PM $0.0534
+0.76%
$33.49 million $346,200
Aug 7, 3 PM $0.053
+0.83%
$33.24 million $352,633
Aug 7, 2 PM $0.0526
-2.24%
$32.98 million $369,231
Aug 7, 1 PM $0.0538
+0.32%
$33.74 million $368,583
Aug 7, 12 PM $0.0536
-0.50%
$33.63 million $383,887
Aug 7, 11 AM $0.0539
-0.64%
$33.8 million $397,392
Aug 7, 10 AM $0.0543
-0.11%
$34.02 million $405,335
Aug 7, 9 AM $0.0543
+1.36%
$34.06 million $411,208
Aug 7, 8 AM $0.0536
+0.30%
$33.6 million $442,563
Aug 7, 7 AM $0.0534
-0.31%
$33.5 million $453,022
Aug 7, 6 AM $0.0536
-0.24%
$33.6 million $454,456
Aug 7, 5 AM $0.0537
+0.84%
$33.68 million $469,903
Aug 7, 4 AM $0.0533
-1.08%
$33.4 million $490,951
Aug 7, 3 AM $0.0538
+0.61%
$33.74 million $521,149
Aug 7, 2 AM $0.0535
-0.76%
$33.53 million $529,154
Aug 7, 1 AM $0.0539
-2.07%
$33.79 million $527,039
Aug 7, 12 AM $0.055
+0.03%
$34.5 million $522,849
Aug 6, 11 PM $0.055
+0.46%
$34.49 million $512,867
Aug 6, 10 PM $0.0548
-0.52%
$34.34 million $498,788
Aug 6, 9 PM $0.055
-0.89%
$34.52 million $488,194
Aug 6, 8 PM $0.0555
-0.11%
$34.82 million $475,716
Aug 6, 7 PM $0.0556
+0.12%
$34.86 million $473,107
Aug 6, 6 PM $0.0555
+0.33%
$34.82 million $468,824
Aug 6, 5 PM $0.0553
-0.46%
$34.7 million $463,541
Aug 6, 4 PM $0.0556
+1.63%
$34.86 million $480,491
Aug 6, 3 PM $0.0547
-1.64%
$34.3 million $470,209
Aug 6, 2 PM $0.0556
+0.51%
$34.88 million $480,647
Aug 6, 1 PM $0.0553
+0.33%
$34.7 million $564,459
Aug 6, 12 PM $0.0552
+2.08%
$34.58 million $591,131
Aug 6, 11 AM $0.054
-2.12%
$33.88 million $579,328
Aug 6, 10 AM $0.0552
-2.26%
$34.62 million $565,892
Aug 6, 9 AM $0.0565
-1.94%
$35.42 million $558,909
Aug 6, 8 AM $0.0576
+0.21%
$36.12 million $537,042
Aug 6, 7 AM $0.0575
+1.30%
$36.04 million $542,779
Aug 6, 6 AM $0.0567
-1.16%
$35.58 million $537,895
Aug 6, 5 AM $0.0574
-1.32%
$35.99 million $532,535
Aug 6, 4 AM $0.0582
+3.65%
$36.48 million $515,008
Aug 6, 3 AM $0.0561
+1.66%
$35.19 million $480,188
Aug 6, 2 AM $0.0552
+0.76%
$34.62 million $485,299
Aug 6, 1 AM $0.0548
+2.52%
$34.36 million $497,356
Aug 6, 12 AM $0.0534
-0.16%
$33.51 million $491,960
Aug 5, 11 PM $0.0535
+0.57%
$33.56 million $500,672
Aug 5, 10 PM $0.0532
+0.08%
$33.37 million $508,622