Collect on Fanable Historical Data

COLLECT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0431
-0.48%
$ 27.01 million $ 583,967
Jun 7, 3 AM $ 0.0433
-1.79%
$ 27.14 million $ 591,591
Jun 7, 2 AM $ 0.0441
+1.12%
$ 27.64 million $ 587,218
Jun 7, 1 AM $ 0.0436
+2.66%
$ 27.33 million $ 577,416
Jun 7, 12 AM $ 0.0425
-0.69%
$ 26.62 million $ 542,398
Jun 6, 11 PM $ 0.0428
+0.70%
$ 26.81 million $ 567,214
Jun 6, 10 PM $ 0.0425
-0.48%
$ 26.62 million $ 545,922
Jun 6, 9 PM $ 0.0427
+0.73%
$ 26.75 million $ 542,432
Jun 6, 8 PM $ 0.0424
-0.22%
$ 26.55 million $ 549,042
Jun 6, 7 PM $ 0.0424
-1.75%
$ 26.61 million $ 551,846
Jun 6, 6 PM $ 0.0432
+0.62%
$ 27.09 million $ 592,918
Jun 6, 5 PM $ 0.0429
-0.66%
$ 26.92 million $ 595,334
Jun 6, 4 PM $ 0.0432
-0.41%
$ 27.1 million $ 621,593
Jun 6, 3 PM $ 0.0434
-1.00%
$ 27.21 million $ 662,240
Jun 6, 2 PM $ 0.0438
+1.04%
$ 27.49 million $ 671,194
Jun 6, 1 PM $ 0.0434
+0.03%
$ 27.2 million $ 667,838
Jun 6, 12 PM $ 0.0434
+0.23%
$ 27.19 million $ 674,874
Jun 6, 11 AM $ 0.0433
+0.07%
$ 27.13 million $ 678,466
Jun 6, 10 AM $ 0.0432
-0.90%
$ 27.11 million $ 675,947
Jun 6, 9 AM $ 0.0436
+0.27%
$ 27.36 million $ 677,571
Jun 6, 8 AM $ 0.0435
-1.58%
$ 27.29 million $ 689,148
Jun 6, 7 AM $ 0.0441
+4.23%
$ 27.68 million $ 692,622
Jun 6, 6 AM $ 0.0424
-1.49%
$ 26.55 million $ 781,313
Jun 6, 5 AM $ 0.043
+2.71%
$ 26.95 million $ 904,682
Jun 6, 4 AM $ 0.0418
-1.03%
$ 26.24 million $ 899,511
Jun 6, 3 AM $ 0.0423
-0.85%
$ 26.51 million $ 865,704
Jun 6, 2 AM $ 0.0426
+0.12%
$ 26.74 million $ 897,052
Jun 6, 1 AM $ 0.0426
-1.86%
$ 26.7 million $ 872,090
Jun 6, 12 AM $ 0.0434
+0.68%
$ 27.21 million $ 900,425
Jun 5, 11 PM $ 0.0431
-0.95%
$ 27.03 million $ 907,701
Jun 5, 10 PM $ 0.0435
-0.63%
$ 27.29 million $ 933,162
Jun 5, 9 PM $ 0.0438
+0.33%
$ 27.46 million $ 939,208
Jun 5, 8 PM $ 0.0436
+1.44%
$ 27.37 million $ 936,990
Jun 5, 7 PM $ 0.043
+0.17%
$ 26.98 million $ 932,973
Jun 5, 6 PM $ 0.043
-4.33%
$ 26.93 million $ 918,461
Jun 5, 5 PM $ 0.0449
+3.42%
$ 28.15 million $ 922,319
Jun 5, 4 PM $ 0.0434
+1.62%
$ 27.22 million $ 898,138
Jun 5, 3 PM $ 0.0427
-1.89%
$ 26.79 million $ 876,081
Jun 5, 2 PM $ 0.0435
+0.29%
$ 27.31 million $ 870,365
Jun 5, 1 PM $ 0.0434
-0.63%
$ 27.23 million $ 890,408
Jun 5, 12 PM $ 0.0437
+0.50%
$ 27.4 million $ 912,660
Jun 5, 11 AM $ 0.0435
-2.36%
$ 27.25 million $ 913,894
Jun 5, 10 AM $ 0.0445
-1.21%
$ 27.9 million $ 905,495
Jun 5, 9 AM $ 0.0451
+3.76%
$ 28.25 million $ 906,681
Jun 5, 8 AM $ 0.0434
-0.09%
$ 27.22 million $ 979,624
Jun 5, 7 AM $ 0.0435
-2.09%
$ 27.25 million $ 997,357
Jun 5, 6 AM $ 0.0444
-8.69%
$ 27.83 million $ 908,362
Jun 5, 5 AM $ 0.0486
-1.83%
$ 30.48 million $ 839,645
Jun 5, 4 AM $ 0.0495
+1.00%
$ 31.05 million $ 843,716
Jun 5, 3 AM $ 0.049
-0.13%
$ 30.74 million $ 852,200