Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 AM $0.0179
+1.26%
$53.56 million $453,113
Sep 22, 2 AM $0.0176
-0.62%
$52.89 million $457,624
Sep 22, 1 AM $0.0177
+0.82%
$53.22 million $455,464
Sep 22, 12 AM $0.0176
+1.27%
$52.79 million $444,419
Sep 21, 11 PM $0.0174
+0.42%
$52.13 million $416,545
Sep 21, 10 PM $0.0173
+0.00%
$51.91 million $415,461
Sep 21, 9 PM $0.0173
-0.48%
$51.91 million $414,168
Sep 21, 8 PM $0.0174
-0.19%
$52.16 million $421,477
Sep 21, 7 PM $0.0174
+0.12%
$52.21 million $420,296
Sep 21, 6 PM $0.0174
+0.40%
$52.15 million $434,695
Sep 21, 5 PM $0.0173
-0.92%
$51.94 million $430,939
Sep 21, 4 PM $0.0175
-0.20%
$52.43 million $420,462
Sep 21, 3 PM $0.0175
-1.51%
$52.52 million $401,856
Sep 21, 2 PM $0.0178
+1.13%
$53.31 million $372,851
Sep 21, 1 PM $0.0176
-0.51%
$52.72 million $370,001
Sep 21, 12 PM $0.0177
+0.27%
$52.99 million $364,972
Sep 21, 11 AM $0.0176
+0.48%
$52.85 million $362,536
Sep 21, 10 AM $0.0175
+0.11%
$52.6 million $370,339
Sep 21, 9 AM $0.0175
+1.71%
$52.54 million $391,149
Sep 21, 8 AM $0.0172
+0.37%
$51.66 million $383,127
Sep 21, 7 AM $0.0172
-0.37%
$51.46 million $382,998
Sep 21, 6 AM $0.0172
+0.91%
$51.65 million $385,502
Sep 21, 5 AM $0.0171
-0.47%
$51.19 million $384,038
Sep 21, 4 AM $0.0171
+0.26%
$51.43 million $381,314
Sep 21, 3 AM $0.0171
+0.89%
$51.29 million $385,934
Sep 21, 2 AM $0.0169
+1.09%
$50.84 million $387,982
Sep 21, 1 AM $0.0168
-0.42%
$50.29 million $405,416
Sep 21, 12 AM $0.0168
+1.16%
$50.5 million $427,657
Sep 20, 11 PM $0.0166
+0.70%
$49.92 million $438,442
Sep 20, 10 PM $0.0165
+0.09%
$49.58 million $457,672
Sep 20, 9 PM $0.0165
-0.45%
$49.53 million $471,889
Sep 20, 8 PM $0.0166
+0.67%
$49.76 million $477,218
Sep 20, 7 PM $0.0165
+0.02%
$49.43 million $479,643
Sep 20, 6 PM $0.0165
+0.01%
$49.42 million $462,873
Sep 20, 5 PM $0.0165
+0.38%
$49.41 million $466,183
Sep 20, 4 PM $0.0164
+1.18%
$49.22 million $494,300
Sep 20, 3 PM $0.0162
+0.22%
$48.65 million $512,460
Sep 20, 2 PM $0.0162
+1.01%
$48.54 million $540,200
Sep 20, 1 PM $0.016
+1.29%
$48.06 million $620,288
Sep 20, 12 PM $0.0158
-0.26%
$47.44 million $637,394
Sep 20, 11 AM $0.0159
+0.29%
$47.57 million $641,744
Sep 20, 10 AM $0.0158
-5.03%
$47.44 million $633,326
Sep 20, 9 AM $0.0166
-0.39%
$49.95 million $619,432
Sep 20, 8 AM $0.0167
-0.82%
$50.14 million $637,401
Sep 20, 7 AM $0.0169
-1.89%
$50.55 million $642,430
Sep 20, 6 AM $0.0172
+0.13%
$51.53 million $640,777
Sep 20, 5 AM $0.0172
+0.35%
$51.46 million $636,925
Sep 20, 4 AM $0.0171
+0.81%
$51.28 million $630,770
Sep 20, 3 AM $0.017
+1.30%
$50.87 million $623,937
Sep 20, 2 AM $0.0167
-0.84%
$50.18 million $610,747