Collect on Fanable Historical Data

COLLECT Page 8
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.038
+0.04%
$ 114.25 million $ 813,461
7:01 AM $ 0.038
+0.03%
$ 114.25 million $ 812,818
7:00 AM $ 0.038
+0.02%
$ 114.25 million $ 811,782
6:59 AM $ 0.038
+0.04%
$ 113.91 million $ 813,146
6:58 AM $ 0.038
-0.04%
$ 113.91 million $ 813,146
6:57 AM $ 0.038
+0.02%
$ 113.91 million $ 812,521
6:56 AM $ 0.0379
-0.09%
$ 113.91 million $ 812,521
6:55 AM $ 0.038
+0.04%
$ 113.91 million $ 815,117
6:54 AM $ 0.038
-0.08%
$ 113.96 million $ 815,472
6:53 AM $ 0.038
-0.10%
$ 113.96 million $ 816,023
6:52 AM $ 0.0381
-0.01%
$ 113.96 million $ 817,225
6:51 AM $ 0.0381
-0.09%
$ 113.96 million $ 817,933
6:50 AM $ 0.0381
+0.04%
$ 113.96 million $ 817,297
6:49 AM $ 0.0381
+0.03%
$ 114.3 million $ 817,324
6:48 AM $ 0.0381
-0.02%
$ 114.3 million $ 817,628
6:47 AM $ 0.0381
+0.02%
$ 114.3 million $ 817,493
6:46 AM $ 0.0381
+0.16%
$ 114.3 million $ 817,193
6:45 AM $ 0.038
-0.14%
$ 114.3 million $ 816,898
6:44 AM $ 0.0381
-0.11%
$ 114.24 million $ 819,093
6:43 AM $ 0.0381
+0.05%
$ 114.24 million $ 819,131
6:42 AM $ 0.0381
-0.03%
$ 114.24 million $ 821,044
6:41 AM $ 0.0381
-0.03%
$ 114.24 million $ 821,044
6:40 AM $ 0.0381
+0.05%
$ 114.24 million $ 820,260
6:39 AM $ 0.0381
-0.04%
$ 114.27 million $ 820,444
6:38 AM $ 0.0381
+0.02%
$ 114.27 million $ 822,033
6:37 AM $ 0.0381
+0.02%
$ 114.27 million $ 822,038
6:36 AM $ 0.0381
+0.01%
$ 114.27 million $ 820,610
6:35 AM $ 0.0381
+0.05%
$ 114.27 million $ 820,371
6:34 AM $ 0.0381
-0.02%
$ 114.21 million $ 820,152
6:33 AM $ 0.0381
+0.11%
$ 114.21 million $ 820,415
6:32 AM $ 0.0381
-0.01%
$ 114.21 million $ 820,550
6:31 AM $ 0.0381
-0.18%
$ 114.21 million $ 821,477
6:30 AM $ 0.0381
-0.05%
$ 114.21 million $ 821,563
6:29 AM $ 0.0381
+0.23%
$ 114.38 million $ 826,144
6:28 AM $ 0.038
+0.03%
$ 114.38 million $ 826,144
6:27 AM $ 0.038
+0.02%
$ 114.38 million $ 829,672
6:26 AM $ 0.038
-0.02%
$ 114.38 million $ 834,295
6:25 AM $ 0.038
+0.08%
$ 114.38 million $ 838,801
6:24 AM $ 0.038
-0.11%
$ 114.03 million $ 842,045
6:23 AM $ 0.038
+0.00%
$ 114.03 million $ 842,311
6:22 AM $ 0.0381
-0.04%
$ 114.03 million $ 842,938
6:21 AM $ 0.0381
+0.02%
$ 114.03 million $ 844,368
6:20 AM $ 0.0381
-0.05%
$ 114.03 million $ 845,577
6:19 AM $ 0.0381
+0.01%
$ 114.23 million $ 847,460
6:18 AM $ 0.0381
-0.07%
$ 114.23 million $ 849,926
6:17 AM $ 0.0381
-0.06%
$ 114.23 million $ 851,326
6:16 AM $ 0.0381
+0.05%
$ 114.23 million $ 853,180
6:15 AM $ 0.0381
-0.01%
$ 114.23 million $ 855,877
6:14 AM $ 0.0381
-0.08%
$ 114.3 million $ 858,692
6:13 AM $ 0.0381
+0.03%
$ 114.3 million $ 866,065