Collect on Fanable Historical Data

COLLECT Page 8
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0486
-0.04%
$ 30.46 million $ 780,564
12:19 PM $ 0.0486
-0.01%
$ 30.5 million $ 780,865
12:18 PM $ 0.0486
-0.05%
$ 30.5 million $ 781,170
12:17 PM $ 0.0487
+0.05%
$ 30.5 million $ 781,237
12:16 PM $ 0.0487
-0.05%
$ 30.5 million $ 779,920
12:15 PM $ 0.0487
-0.02%
$ 30.5 million $ 779,920
12:14 PM $ 0.0487
-0.20%
$ 30.54 million $ 779,130
12:13 PM $ 0.0488
-0.13%
$ 30.54 million $ 778,686
12:12 PM $ 0.0489
-0.03%
$ 30.54 million $ 778,559
12:11 PM $ 0.0489
+0.04%
$ 30.54 million $ 778,733
12:10 PM $ 0.0489
+0.02%
$ 30.54 million $ 778,471
12:09 PM $ 0.0488
-0.06%
$ 30.63 million $ 779,290
12:08 PM $ 0.0489
+0.08%
$ 30.63 million $ 778,557
12:07 PM $ 0.0488
+0.05%
$ 30.63 million $ 778,125
12:06 PM $ 0.0488
-0.04%
$ 30.63 million $ 777,955
12:05 PM $ 0.0488
+0.33%
$ 30.63 million $ 776,357
12:04 PM $ 0.0487
+0.24%
$ 30.52 million $ 774,635
12:03 PM $ 0.0486
+0.11%
$ 30.52 million $ 774,766
12:02 PM $ 0.0485
+0.00%
$ 30.52 million $ 774,766
12:01 PM $ 0.0485
+0.06%
$ 30.52 million $ 775,463
12:00 PM $ 0.0485
-0.09%
$ 30.52 million $ 775,905
11:59 AM $ 0.0485
+0.01%
$ 30.42 million $ 776,065
11:58 AM $ 0.0485
+0.00%
$ 30.42 million $ 776,189
11:57 AM $ 0.0485
-0.06%
$ 30.42 million $ 776,862
11:56 AM $ 0.0485
+0.01%
$ 30.42 million $ 777,247
11:55 AM $ 0.0485
-0.03%
$ 30.42 million $ 777,242
11:54 AM $ 0.0486
-0.11%
$ 30.45 million $ 778,265
11:53 AM $ 0.0486
-0.08%
$ 30.45 million $ 778,945
11:52 AM $ 0.0487
-0.02%
$ 30.45 million $ 778,996
11:51 AM $ 0.0487
-0.14%
$ 30.45 million $ 779,456
11:50 AM $ 0.0487
+0.22%
$ 30.45 million $ 779,150
11:49 AM $ 0.0486
+0.03%
$ 30.49 million $ 779,150
11:48 AM $ 0.0486
-0.01%
$ 30.49 million $ 779,231
11:47 AM $ 0.0487
+0.03%
$ 30.49 million $ 778,995
11:46 AM $ 0.0486
+0.20%
$ 30.49 million $ 779,161
11:45 AM $ 0.0485
+0.01%
$ 30.49 million $ 778,482
11:44 AM $ 0.0485
+0.01%
$ 30.43 million $ 778,679
11:43 AM $ 0.0485
+0.01%
$ 30.43 million $ 778,584
11:42 AM $ 0.0485
-0.01%
$ 30.43 million $ 778,737
11:41 AM $ 0.0485
+0.00%
$ 30.43 million $ 779,102
11:40 AM $ 0.0485
+0.25%
$ 30.43 million $ 779,136
11:39 AM $ 0.0484
-0.14%
$ 30.35 million $ 779,683
11:38 AM $ 0.0485
+0.00%
$ 30.35 million $ 779,739
11:37 AM $ 0.0485
+0.10%
$ 30.35 million $ 778,279
11:36 AM $ 0.0484
-0.15%
$ 30.35 million $ 779,288
11:35 AM $ 0.0485
-0.16%
$ 30.35 million $ 779,322
11:34 AM $ 0.0486
-0.02%
$ 30.46 million $ 779,466
11:33 AM $ 0.0486
+0.12%
$ 30.46 million $ 779,466
11:32 AM $ 0.0485
+0.00%
$ 30.46 million $ 779,365
11:31 AM $ 0.0485
-0.08%
$ 30.46 million $ 779,358