Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collect on Fanable Historical Data

COLLECT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $0.0282
-0.72%
$84.64 million $909,035
Apr 27, 10 PM $0.0284
+0.05%
$85.22 million $914,218
Apr 27, 9 PM $0.0284
+0.03%
$85.18 million $918,671
Apr 27, 8 PM $0.0284
-0.38%
$85.14 million $921,751
Apr 27, 7 PM $0.0285
+0.23%
$85.45 million $916,202
Apr 27, 6 PM $0.0284
-0.11%
$85.26 million $916,457
Apr 27, 5 PM $0.0284
+0.52%
$85.34 million $913,530
Apr 27, 4 PM $0.0283
+1.35%
$84.89 million $909,475
Apr 27, 3 PM $0.0279
-0.96%
$83.76 million $909,596
Apr 27, 2 PM $0.0282
-0.27%
$84.59 million $897,151
Apr 27, 1 PM $0.0283
+0.40%
$84.83 million $909,668
Apr 27, 12 PM $0.0282
-0.98%
$84.49 million $965,883
Apr 27, 11 AM $0.0285
+0.62%
$85.37 million $966,378
Apr 27, 10 AM $0.0283
-0.41%
$84.85 million $976,929
Apr 27, 9 AM $0.0284
+0.19%
$85.21 million $1.01 million
Apr 27, 8 AM $0.0284
+1.14%
$85.05 million $1.09 million
Apr 27, 7 AM $0.028
-1.05%
$84.09 million $1.1 million
Apr 27, 6 AM $0.0283
-0.58%
$84.97 million $1 million
Apr 27, 5 AM $0.0285
-2.77%
$85.48 million $991,619
Apr 27, 4 AM $0.0293
-4.99%
$87.91 million $993,166
Apr 27, 3 AM $0.0308
+2.25%
$92.53 million $992,235
Apr 27, 2 AM $0.0302
+1.39%
$90.5 million $1 million
Apr 27, 1 AM $0.0298
-1.01%
$89.26 million $1.02 million
Apr 27, 12 AM $0.0301
-0.08%
$90.17 million $1.01 million
Apr 26, 11 PM $0.0301
+0.30%
$90.24 million $1.01 million
Apr 26, 10 PM $0.03
+0.51%
$89.97 million $1.01 million
Apr 26, 9 PM $0.0298
-0.06%
$89.51 million $1 million
Apr 26, 8 PM $0.0299
-0.01%
$89.57 million $1 million
Apr 26, 7 PM $0.0299
-0.53%
$89.58 million $1.01 million
Apr 26, 6 PM $0.03
-0.12%
$90.05 million $1.01 million
Apr 26, 5 PM $0.0301
-0.05%
$90.16 million $1.02 million
Apr 26, 4 PM $0.0301
+0.04%
$90.21 million $1.02 million
Apr 26, 3 PM $0.0301
-0.44%
$90.18 million $1.03 million
Apr 26, 2 PM $0.0302
+0.14%
$90.56 million $1.05 million
Apr 26, 1 PM $0.0301
-0.18%
$90.43 million $1.13 million
Apr 26, 12 PM $0.0302
-3.20%
$90.51 million $1.1 million
Apr 26, 11 AM $0.0312
+0.61%
$93.49 million $1.09 million
Apr 26, 10 AM $0.0309
+2.10%
$92.84 million $1.09 million
Apr 26, 9 AM $0.0303
+1.74%
$91.04 million $1.07 million
Apr 26, 8 AM $0.0298
-2.55%
$89.5 million $1.05 million
Apr 26, 7 AM $0.0306
+1.64%
$91.83 million $987,042
Apr 26, 6 AM $0.0301
+0.62%
$90.35 million $1.01 million
Apr 26, 5 AM $0.03
-5.81%
$89.9 million $992,741
Apr 26, 4 AM $0.0318
-5.00%
$95.45 million $972,088
Apr 26, 3 AM $0.0335
-5.28%
$100.47 million $978,253
Apr 26, 2 AM $0.0353
+2.17%
$105.99 million $1.05 million
Apr 26, 1 AM $0.0346
+0.51%
$103.72 million $1.06 million
Apr 26, 12 AM $0.0344
+1.82%
$103.21 million $1.1 million
Apr 25, 11 PM $0.0338
+0.22%
$101.35 million $1.2 million
Apr 25, 10 PM $0.0337
-0.34%
$101.12 million $1.33 million