Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collect on Fanable Historical Data

COLLECT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $0.0338
+0.11%
$101.44 million $1.5 million
Apr 25, 8 PM $0.0338
+0.97%
$101.32 million $1.69 million
Apr 25, 7 PM $0.0335
+0.47%
$100.38 million $1.8 million
Apr 25, 6 PM $0.0333
+1.35%
$99.9 million $1.9 million
Apr 25, 5 PM $0.0329
-0.28%
$98.57 million $1.98 million
Apr 25, 4 PM $0.0329
+1.22%
$98.84 million $2.07 million
Apr 25, 3 PM $0.0326
-0.76%
$97.65 million $2.13 million
Apr 25, 2 PM $0.0328
+0.53%
$98.39 million $2.17 million
Apr 25, 1 PM $0.0326
-2.04%
$97.86 million $2.13 million
Apr 25, 12 PM $0.0333
-0.27%
$99.92 million $2.14 million
Apr 25, 11 AM $0.0334
-0.04%
$100.19 million $2.15 million
Apr 25, 10 AM $0.0335
-0.18%
$100.36 million $2.15 million
Apr 25, 9 AM $0.0335
+2.15%
$100.55 million $2.17 million
Apr 25, 8 AM $0.0328
-2.11%
$98.46 million $2.13 million
Apr 25, 7 AM $0.0335
-1.06%
$100.59 million $2.12 million
Apr 25, 6 AM $0.0339
+0.31%
$101.7 million $2.1 million
Apr 25, 5 AM $0.0338
+0.81%
$101.36 million $2.11 million
Apr 25, 4 AM $0.0335
-3.98%
$100.53 million $2.1 million
Apr 25, 3 AM $0.0349
+4.60%
$104.8 million $2.12 million
Apr 25, 2 AM $0.0334
-1.72%
$100.24 million $2.04 million
Apr 25, 1 AM $0.034
-3.84%
$101.97 million $2.04 million
Apr 25, 12 AM $0.0354
-1.23%
$106.09 million $2.02 million
Apr 24, 11 PM $0.0358
+4.74%
$107.38 million $1.91 million
Apr 24, 10 PM $0.0342
+0.55%
$102.46 million $1.78 million
Apr 24, 9 PM $0.0339
-5.95%
$101.85 million $1.63 million
Apr 24, 8 PM $0.0361
-2.34%
$108.27 million $1.46 million
Apr 24, 7 PM $0.0369
-2.80%
$110.82 million $1.35 million
Apr 24, 6 PM $0.038
-2.08%
$113.94 million $1.27 million
Apr 24, 5 PM $0.0388
-0.26%
$116.32 million $1.19 million
Apr 24, 4 PM $0.0389
-2.23%
$116.67 million $1.12 million
Apr 24, 3 PM $0.0398
-4.43%
$119.45 million $1.05 million
Apr 24, 2 PM $0.0417
-1.32%
$125 million $1.02 million
Apr 24, 1 PM $0.0422
-2.92%
$126.5 million $968,488
Apr 24, 12 PM $0.0434
+0.19%
$130.3 million $953,852
Apr 24, 11 AM $0.0434
-0.15%
$130.05 million $942,096
Apr 24, 10 AM $0.0434
+2.31%
$130.25 million $928,212
Apr 24, 9 AM $0.0424
+2.26%
$127.31 million $896,311
Apr 24, 8 AM $0.0415
+1.50%
$124.5 million $867,097
Apr 24, 7 AM $0.0409
+1.23%
$122.66 million $852,589
Apr 24, 6 AM $0.0404
-2.17%
$121.17 million $848,940
Apr 24, 5 AM $0.0413
-3.70%
$123.86 million $872,177
Apr 24, 4 AM $0.0429
+1.67%
$128.62 million $854,973
Apr 24, 3 AM $0.0422
+2.54%
$126.55 million $849,263
Apr 24, 2 AM $0.0411
+0.54%
$123.4 million $826,904
Apr 24, 1 AM $0.0409
-0.15%
$122.63 million $810,049
Apr 24, 12 AM $0.0409
-1.70%
$122.84 million $808,753
Apr 23, 11 PM $0.0417
-0.57%
$124.97 million $826,156
Apr 23, 10 PM $0.0419
+2.21%
$125.69 million $817,750
Apr 23, 9 PM $0.041
+0.04%
$122.96 million $795,857
Apr 23, 8 PM $0.041
+0.23%
$122.94 million $787,904