Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 PM $0.041
+0.23%
$122.94 million $787,904
Apr 23, 7 PM $0.0409
+2.27%
$122.6 million $772,136
Apr 23, 6 PM $0.04
-0.02%
$119.89 million $749,297
Apr 23, 5 PM $0.0399
-0.02%
$119.83 million $747,690
Apr 23, 4 PM $0.0399
+2.32%
$119.75 million $735,873
Apr 23, 3 PM $0.039
-1.31%
$117.06 million $737,851
Apr 23, 2 PM $0.0395
+0.53%
$118.64 million $722,423
Apr 23, 1 PM $0.0393
-1.36%
$117.99 million $731,632
Apr 23, 12 PM $0.0399
+0.48%
$119.62 million $733,779
Apr 23, 11 AM $0.0397
+1.49%
$119.05 million $743,765
Apr 23, 10 AM $0.0391
+2.23%
$117.31 million $748,809
Apr 23, 9 AM $0.0382
-0.45%
$114.74 million $749,230
Apr 23, 8 AM $0.0384
-2.61%
$115.32 million $756,672
Apr 23, 7 AM $0.0394
+0.89%
$118.34 million $781,451
Apr 23, 6 AM $0.0391
+0.99%
$117.17 million $851,209
Apr 23, 5 AM $0.0387
+1.56%
$116.03 million $859,510
Apr 23, 4 AM $0.0381
+0.46%
$114.22 million $922,822
Apr 23, 3 AM $0.0379
-1.26%
$113.69 million $949,771
Apr 23, 2 AM $0.0384
-1.42%
$115.13 million $970,619
Apr 23, 1 AM $0.0389
-0.03%
$116.79 million $968,922
Apr 23, 12 AM $0.0389
-0.79%
$116.82 million $971,995
Apr 22, 11 PM $0.0393
-0.25%
$117.75 million $964,135
Apr 22, 10 PM $0.0393
-0.61%
$118.05 million $962,367
Apr 22, 9 PM $0.0396
-0.38%
$118.77 million $982,001
Apr 22, 8 PM $0.0397
+0.01%
$119.22 million $981,617
Apr 22, 7 PM $0.0397
-1.09%
$119.21 million $990,971
Apr 22, 6 PM $0.0402
-0.17%
$120.53 million $1.01 million
Apr 22, 5 PM $0.0402
+0.65%
$120.73 million $1.02 million
Apr 22, 4 PM $0.04
-0.22%
$119.95 million $1.04 million
Apr 22, 3 PM $0.0401
-1.86%
$120.22 million $1.05 million
Apr 22, 2 PM $0.0408
+3.57%
$122.5 million $1.07 million
Apr 22, 1 PM $0.0394
+0.45%
$118.34 million $1.07 million
Apr 22, 12 PM $0.0393
+2.22%
$117.8 million $1.07 million
Apr 22, 11 AM $0.0384
+0.38%
$115.25 million $1.06 million
Apr 22, 10 AM $0.0383
-1.09%
$114.81 million $1.08 million
Apr 22, 9 AM $0.0387
-1.72%
$116.07 million $1.07 million
Apr 22, 8 AM $0.0394
-0.88%
$118.1 million $1.11 million
Apr 22, 7 AM $0.0397
-0.82%
$119.22 million $1.12 million
Apr 22, 6 AM $0.0401
+1.78%
$120.21 million $1.09 million
Apr 22, 5 AM $0.0394
-7.96%
$118.11 million $1.06 million
Apr 22, 4 AM $0.0428
+7.16%
$128.32 million $1 million
Apr 22, 3 AM $0.0399
+0.48%
$119.74 million $946,804
Apr 22, 2 AM $0.0397
+1.43%
$119.14 million $936,507
Apr 22, 1 AM $0.0392
-1.07%
$117.46 million $933,852
Apr 22, 12 AM $0.0396
-0.15%
$118.73 million $933,088
Apr 21, 11 PM $0.0396
+0.89%
$118.85 million $930,597
Apr 21, 10 PM $0.0393
-2.54%
$117.83 million $933,200
Apr 21, 9 PM $0.0403
-0.61%
$120.9 million $923,874
Apr 21, 8 PM $0.0405
+1.61%
$121.64 million $929,171
Apr 21, 7 PM $0.0399
-0.16%
$119.71 million $921,668