Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 PM $0.034
+1.24%
$102.04 million $627,846
Apr 19, 5 PM $0.0336
-1.18%
$100.8 million $661,324
Apr 19, 4 PM $0.034
+3.06%
$102 million $666,901
Apr 19, 3 PM $0.033
-0.22%
$98.97 million $657,606
Apr 19, 2 PM $0.0331
-0.35%
$99.19 million $656,606
Apr 19, 1 PM $0.0332
+0.26%
$99.59 million $654,617
Apr 19, 12 PM $0.0331
+0.67%
$99.33 million $658,749
Apr 19, 11 AM $0.0329
-0.23%
$98.67 million $661,742
Apr 19, 10 AM $0.033
-0.20%
$98.89 million $659,904
Apr 19, 9 AM $0.033
-0.27%
$99.09 million $661,207
Apr 19, 8 AM $0.0331
+1.30%
$99.36 million $658,964
Apr 19, 7 AM $0.0327
+0.24%
$98.07 million $654,852
Apr 19, 6 AM $0.0326
-0.32%
$97.84 million $645,762
Apr 19, 5 AM $0.0327
-0.07%
$98.15 million $645,578
Apr 19, 4 AM $0.0327
-1.19%
$98.22 million $650,758
Apr 19, 3 AM $0.0331
+0.18%
$99.4 million $647,482
Apr 19, 2 AM $0.0331
-1.48%
$99.22 million $648,658
Apr 19, 1 AM $0.0336
-0.23%
$100.71 million $641,898
Apr 19, 12 AM $0.0336
+2.60%
$100.94 million $628,137
Apr 18, 11 PM $0.0328
-0.03%
$98.35 million $610,438
Apr 18, 10 PM $0.0328
+0.29%
$98.38 million $608,752
Apr 18, 9 PM $0.0327
+0.04%
$98.09 million $602,891
Apr 18, 8 PM $0.0327
+0.23%
$98.05 million $608,944
Apr 18, 7 PM $0.0326
-0.87%
$97.83 million $608,752
Apr 18, 6 PM $0.0329
-4.59%
$98.7 million $606,015
Apr 18, 5 PM $0.0345
-0.99%
$103.45 million $577,448
Apr 18, 4 PM $0.0348
+0.52%
$104.49 million $574,819
Apr 18, 3 PM $0.0346
+0.64%
$103.94 million $588,760
Apr 18, 2 PM $0.0344
-0.16%
$103.31 million $591,479
Apr 18, 1 PM $0.0345
+0.04%
$103.48 million $603,088
Apr 18, 12 PM $0.0345
+0.26%
$103.43 million $605,305
Apr 18, 11 AM $0.0344
-3.76%
$103.16 million $603,284
Apr 18, 10 AM $0.0357
-0.48%
$107.19 million $596,451
Apr 18, 9 AM $0.0359
+0.79%
$107.71 million $594,546
Apr 18, 8 AM $0.0356
+0.57%
$106.87 million $603,289
Apr 18, 7 AM $0.0355
-0.09%
$106.36 million $627,113
Apr 18, 6 AM $0.0355
+0.94%
$106.46 million $652,464
Apr 18, 5 AM $0.0351
+0.97%
$105.39 million $652,531
Apr 18, 4 AM $0.0348
+1.09%
$104.38 million $652,550
Apr 18, 3 AM $0.0344
-0.52%
$103.25 million $658,529
Apr 18, 2 AM $0.0346
-0.01%
$103.78 million $664,275
Apr 18, 1 AM $0.0346
-0.45%
$103.77 million $658,524
Apr 18, 12 AM $0.0347
+0.65%
$104.24 million $666,606
Apr 17, 11 PM $0.0345
-0.88%
$103.57 million $668,459
Apr 17, 10 PM $0.0348
+0.32%
$104.46 million $679,686
Apr 17, 9 PM $0.0347
-0.60%
$104.13 million $689,084
Apr 17, 8 PM $0.0349
+0.24%
$104.76 million $697,739
Apr 17, 7 PM $0.0348
+0.27%
$104.5 million $711,264
Apr 17, 6 PM $0.0347
+1.05%
$104.22 million $727,130
Apr 17, 5 PM $0.0344
-0.03%
$103.14 million $763,659