Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 PM $0.0344
-0.03%
$103.14 million $763,659
Apr 17, 4 PM $0.0344
-1.00%
$103.18 million $793,443
Apr 17, 3 PM $0.0347
-1.93%
$104.22 million $803,070
Apr 17, 2 PM $0.0355
+1.00%
$106.37 million $821,433
Apr 17, 1 PM $0.0351
+0.38%
$105.32 million $856,409
Apr 17, 12 PM $0.035
-1.31%
$104.92 million $888,691
Apr 17, 11 AM $0.0354
-0.15%
$106.33 million $924,948
Apr 17, 10 AM $0.0355
+0.28%
$106.49 million $998,885
Apr 17, 9 AM $0.0354
+0.88%
$106.28 million $1.06 million
Apr 17, 8 AM $0.035
-5.99%
$105.02 million $1.09 million
Apr 17, 7 AM $0.0372
+1.03%
$111.71 million $1.15 million
Apr 17, 6 AM $0.0369
-0.81%
$110.61 million $1.2 million
Apr 17, 5 AM $0.0372
+0.24%
$111.51 million $1.28 million
Apr 17, 4 AM $0.0371
+1.56%
$111.24 million $1.41 million
Apr 17, 3 AM $0.0365
-0.38%
$109.53 million $1.47 million
Apr 17, 2 AM $0.0366
+2.93%
$109.94 million $1.53 million
Apr 17, 1 AM $0.0356
-0.14%
$106.81 million $1.66 million
Apr 17, 12 AM $0.0357
-0.88%
$106.96 million $1.75 million
Apr 16, 11 PM $0.036
-0.67%
$107.9 million $1.82 million
Apr 16, 10 PM $0.0362
+0.34%
$108.69 million $2.22 million
Apr 16, 9 PM $0.0361
-0.57%
$108.32 million $2.42 million
Apr 16, 8 PM $0.0363
+0.12%
$108.95 million $2.47 million
Apr 16, 7 PM $0.0363
-1.66%
$108.82 million $2.58 million
Apr 16, 6 PM $0.0369
+3.93%
$110.65 million $2.8 million
Apr 16, 5 PM $0.0355
+1.07%
$106.5 million $2.94 million
Apr 16, 4 PM $0.0351
+0.55%
$105.38 million $2.96 million
Apr 16, 3 PM $0.0349
+0.64%
$104.8 million $3.27 million
Apr 16, 2 PM $0.0347
-2.11%
$104.13 million $3.81 million
Apr 16, 1 PM $0.0355
+1.20%
$106.38 million $3.95 million
Apr 16, 12 PM $0.035
-2.40%
$105.12 million $4.17 million
Apr 16, 11 AM $0.0359
-1.17%
$107.68 million $4.65 million
Apr 16, 10 AM $0.0364
+0.35%
$109.13 million $4.99 million
Apr 16, 9 AM $0.0362
+0.88%
$108.75 million $4.97 million
Apr 16, 8 AM $0.0361
-4.16%
$108.32 million $4.97 million
Apr 16, 7 AM $0.0377
+2.08%
$113.03 million $4.94 million
Apr 16, 6 AM $0.0369
+2.27%
$110.72 million $4.87 million
Apr 16, 5 AM $0.0361
+0.55%
$108.26 million $4.8 million
Apr 16, 4 AM $0.0359
+0.40%
$107.67 million $4.67 million
Apr 16, 3 AM $0.0357
+1.44%
$107.23 million $4.62 million
Apr 16, 2 AM $0.0352
+0.53%
$105.71 million $4.55 million
Apr 16, 1 AM $0.0351
+3.99%
$105.26 million $4.43 million
Apr 16, 12 AM $0.0337
-0.55%
$101.22 million $4.34 million
Apr 15, 11 PM $0.0339
+2.55%
$101.78 million $4.29 million
Apr 15, 10 PM $0.0331
-5.88%
$99.23 million $3.86 million
Apr 15, 9 PM $0.0351
-0.82%
$105.44 million $3.67 million
Apr 15, 8 PM $0.0354
+3.06%
$106.31 million $3.62 million
Apr 15, 7 PM $0.0344
+8.97%
$103.15 million $3.54 million
Apr 15, 6 PM $0.0316
-4.34%
$94.78 million $3.29 million
Apr 15, 5 PM $0.033
-1.25%
$99.08 million $3.13 million
Apr 15, 4 PM $0.0336
+6.42%
$100.74 million $3.1 million