Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collect on Fanable Historical Data

COLLECT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 PM $0.0336
+6.42%
$100.74 million $3.1 million
Apr 15, 3 PM $0.0316
-3.32%
$94.67 million $2.77 million
Apr 15, 2 PM $0.0327
-5.26%
$98.04 million $2.23 million
Apr 15, 1 PM $0.0345
+1.61%
$103.49 million $2.09 million
Apr 15, 12 PM $0.0339
+3.29%
$101.85 million $1.88 million
Apr 15, 11 AM $0.0327
-11.24%
$98.13 million $1.55 million
Apr 15, 10 AM $0.0369
-0.24%
$110.55 million $1.35 million
Apr 15, 9 AM $0.0369
+0.35%
$110.82 million $1.55 million
Apr 15, 8 AM $0.0368
+3.99%
$110.52 million $1.68 million
Apr 15, 7 AM $0.0354
-1.28%
$106.27 million $1.77 million
Apr 15, 6 AM $0.036
+3.80%
$107.88 million $1.83 million
Apr 15, 5 AM $0.0346
+2.32%
$103.93 million $1.82 million
Apr 15, 4 AM $0.0339
+0.77%
$101.59 million $1.85 million
Apr 15, 3 AM $0.0336
+0.98%
$100.81 million $1.87 million
Apr 15, 2 AM $0.0333
+0.39%
$99.84 million $1.91 million
Apr 15, 1 AM $0.0332
+0.76%
$99.46 million $1.93 million
Apr 15, 12 AM $0.0329
+1.21%
$98.71 million $1.95 million
Apr 14, 11 PM $0.0325
+0.55%
$97.52 million $2.04 million
Apr 14, 10 PM $0.0323
-0.92%
$96.99 million $2.06 million
Apr 14, 9 PM $0.0326
+0.47%
$97.87 million $2.08 million
Apr 14, 8 PM $0.0325
-0.89%
$97.42 million $2.1 million
Apr 14, 7 PM $0.0328
-0.56%
$98.29 million $2.09 million
Apr 14, 6 PM $0.033
-1.89%
$98.86 million $2.11 million
Apr 14, 5 PM $0.0336
+0.17%
$100.76 million $2.15 million
Apr 14, 4 PM $0.0339
-1.47%
$101.85 million $2.27 million
Apr 14, 3 PM $0.0345
+1.64%
$103.36 million $2.32 million
Apr 14, 2 PM $0.0339
+2.53%
$101.67 million $2.33 million
Apr 14, 1 PM $0.0331
-6.59%
$99.37 million $2.3 million
Apr 14, 12 PM $0.0355
+9.01%
$106.39 million $2.32 million
Apr 14, 11 AM $0.0325
+1.70%
$97.63 million $2.15 million
Apr 14, 10 AM $0.032
+0.44%
$96.09 million $1.96 million
Apr 14, 9 AM $0.0319
-2.44%
$95.67 million $1.76 million
Apr 14, 8 AM $0.0327
-2.46%
$97.97 million $1.64 million
Apr 14, 7 AM $0.0335
-10.50%
$100.44 million $1.53 million
Apr 14, 6 AM $0.0374
-1.12%
$112.21 million $1.48 million
Apr 14, 5 AM $0.0378
-0.38%
$113.48 million $1.48 million
Apr 14, 4 AM $0.038
-0.50%
$113.91 million $1.45 million
Apr 14, 3 AM $0.0382
+3.27%
$114.51 million $1.43 million
Apr 14, 2 AM $0.037
-1.10%
$110.89 million $1.41 million
Apr 14, 1 AM $0.0374
+0.85%
$112.08 million $1.42 million
Apr 14, 12 AM $0.037
-0.31%
$111.12 million $1.43 million
Apr 13, 11 PM $0.0372
+0.76%
$111.46 million $1.38 million
Apr 13, 10 PM $0.0369
+1.25%
$110.62 million $1.4 million
Apr 13, 9 PM $0.0364
-0.58%
$109.26 million $1.41 million
Apr 13, 8 PM $0.0366
+2.11%
$109.89 million $1.43 million
Apr 13, 7 PM $0.0359
+2.41%
$107.65 million $1.41 million
Apr 13, 6 PM $0.0351
+1.08%
$105.16 million $1.4 million
Apr 13, 5 PM $0.0347
-2.72%
$104.03 million $1.4 million
Apr 13, 4 PM $0.0356
-2.40%
$106.94 million $1.31 million
Apr 13, 3 PM $0.0365
+2.17%
$109.56 million $1.29 million