Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 PM $0.0365
+2.17%
$109.56 million $1.29 million
Apr 13, 2 PM $0.0357
-1.16%
$107.23 million $1.29 million
Apr 13, 1 PM $0.0362
+2.07%
$108.49 million $1.31 million
Apr 13, 12 PM $0.0354
-0.45%
$106.29 million $1.29 million
Apr 13, 11 AM $0.0356
-0.66%
$106.77 million $1.29 million
Apr 13, 10 AM $0.0359
+3.11%
$107.58 million $1.29 million
Apr 13, 9 AM $0.0348
+3.08%
$104.27 million $1.25 million
Apr 13, 8 AM $0.0337
-1.19%
$101.15 million $1.21 million
Apr 13, 7 AM $0.0341
-0.60%
$102.37 million $1.22 million
Apr 13, 6 AM $0.0343
+0.84%
$102.99 million $1.2 million
Apr 13, 5 AM $0.034
+0.65%
$102.13 million $1.2 million
Apr 13, 4 AM $0.0339
+0.07%
$101.62 million $1.2 million
Apr 13, 3 AM $0.0338
-0.37%
$101.55 million $1.21 million
Apr 13, 2 AM $0.034
+0.15%
$101.96 million $1.24 million
Apr 13, 1 AM $0.0339
+0.23%
$101.81 million $1.23 million
Apr 13, 12 AM $0.0337
+1.30%
$101.22 million $1.21 million
Apr 12, 11 PM $0.0333
-0.35%
$99.92 million $1.17 million
Apr 12, 10 PM $0.0334
-1.77%
$100.27 million $1.13 million
Apr 12, 9 PM $0.034
+0.09%
$102.05 million $1.11 million
Apr 12, 8 PM $0.034
-1.89%
$101.95 million $1.08 million
Apr 12, 7 PM $0.0346
-0.89%
$103.93 million $1.07 million
Apr 12, 6 PM $0.035
+0.98%
$104.86 million $1.07 million
Apr 12, 5 PM $0.0346
-1.27%
$103.84 million $1.02 million
Apr 12, 4 PM $0.0351
-0.65%
$105.18 million $999,926
Apr 12, 3 PM $0.0353
-1.50%
$105.87 million $982,151
Apr 12, 2 PM $0.0358
-0.26%
$107.48 million $1.02 million
Apr 12, 1 PM $0.0359
+1.40%
$107.64 million $1.02 million
Apr 12, 12 PM $0.0354
-1.85%
$106.16 million $993,961
Apr 12, 11 AM $0.0361
-1.13%
$108.16 million $991,568
Apr 12, 10 AM $0.0365
-0.01%
$109.4 million $987,914
Apr 12, 9 AM $0.0365
+0.06%
$109.41 million $975,999
Apr 12, 8 AM $0.0364
+1.32%
$109.34 million $988,474
Apr 12, 7 AM $0.036
-1.42%
$107.91 million $986,002
Apr 12, 6 AM $0.0365
-1.41%
$109.46 million $994,674
Apr 12, 5 AM $0.037
+0.98%
$111.03 million $983,426
Apr 12, 4 AM $0.0367
+0.84%
$109.95 million $985,032
Apr 12, 3 AM $0.0363
-6.37%
$109.03 million $965,333
Apr 12, 2 AM $0.0388
-0.12%
$116.46 million $921,242
Apr 12, 1 AM $0.0389
+1.77%
$116.59 million $891,206
Apr 12, 12 AM $0.0382
+1.94%
$114.56 million $865,398
Apr 11, 11 PM $0.0375
-1.21%
$112.38 million $873,145
Apr 11, 10 PM $0.0379
-1.20%
$113.77 million $868,345
Apr 11, 9 PM $0.0384
+0.47%
$115.15 million $857,878
Apr 11, 8 PM $0.0382
+0.87%
$114.65 million $860,329
Apr 11, 7 PM $0.0379
-2.76%
$113.67 million $852,373
Apr 11, 6 PM $0.039
-0.93%
$116.89 million $834,946
Apr 11, 5 PM $0.0393
+2.04%
$117.97 million $837,027
Apr 11, 4 PM $0.0385
-0.81%
$115.61 million $822,946
Apr 11, 3 PM $0.0388
-3.49%
$116.55 million $808,533
Apr 11, 2 PM $0.0403
+2.90%
$120.77 million $764,319