Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 PM $0.0403
+2.90%
$120.77 million $764,319
Apr 11, 1 PM $0.0391
+0.99%
$117.37 million $742,438
Apr 11, 12 PM $0.0387
-0.88%
$116.22 million $743,180
Apr 11, 11 AM $0.0391
+0.11%
$117.25 million $742,077
Apr 11, 10 AM $0.039
+0.26%
$117.12 million $744,341
Apr 11, 9 AM $0.0389
-0.02%
$116.81 million $749,155
Apr 11, 8 AM $0.0389
-1.72%
$116.85 million $751,093
Apr 11, 7 AM $0.0396
+3.57%
$118.89 million $732,577
Apr 11, 6 AM $0.0383
+0.11%
$114.77 million $713,125
Apr 11, 5 AM $0.0382
+1.54%
$114.67 million $725,599
Apr 11, 4 AM $0.0376
+0.30%
$112.92 million $712,314
Apr 11, 3 AM $0.0375
+0.13%
$112.58 million $702,634
Apr 11, 2 AM $0.0375
-0.35%
$112.45 million $696,193
Apr 11, 1 AM $0.0376
+0.02%
$112.86 million $699,052
Apr 11, 12 AM $0.0376
-0.54%
$112.86 million $696,452
Apr 10, 11 PM $0.0378
+0.47%
$113.46 million $679,777
Apr 10, 10 PM $0.0376
-0.31%
$112.93 million $688,224
Apr 10, 9 PM $0.0378
-0.15%
$113.26 million $701,282
Apr 10, 8 PM $0.0378
-0.44%
$113.42 million $696,695
Apr 10, 7 PM $0.038
+0.58%
$113.93 million $686,441
Apr 10, 6 PM $0.0378
+0.25%
$113.25 million $679,522
Apr 10, 5 PM $0.0377
+0.18%
$112.97 million $671,100
Apr 10, 4 PM $0.0376
+0.14%
$112.76 million $666,085
Apr 10, 3 PM $0.0375
-0.32%
$112.58 million $670,871
Apr 10, 2 PM $0.0376
+1.67%
$112.94 million $660,004
Apr 10, 1 PM $0.037
+0.33%
$111.07 million $649,930
Apr 10, 12 PM $0.0369
+0.19%
$110.74 million $663,380
Apr 10, 11 AM $0.0368
-0.71%
$110.54 million $668,079
Apr 10, 10 AM $0.0371
-2.15%
$111.33 million $656,027
Apr 10, 9 AM $0.0379
+1.65%
$113.8 million $656,517
Apr 10, 8 AM $0.0373
-0.93%
$111.95 million $646,863
Apr 10, 7 AM $0.0377
+0.47%
$113 million $671,978
Apr 10, 6 AM $0.0375
-0.71%
$112.47 million $681,691
Apr 10, 5 AM $0.0378
+1.01%
$113.3 million $681,238
Apr 10, 4 AM $0.0374
+0.76%
$112.17 million $683,604
Apr 10, 3 AM $0.0371
+0.34%
$111.33 million $691,987
Apr 10, 2 AM $0.037
-0.66%
$110.89 million $700,300
Apr 10, 1 AM $0.0372
-0.63%
$111.6 million $701,672
Apr 10, 12 AM $0.0374
+0.54%
$112.32 million $717,632
Apr 9, 11 PM $0.0372
-0.76%
$111.72 million $733,782
Apr 9, 10 PM $0.0375
-0.11%
$112.57 million $749,506
Apr 9, 9 PM $0.0376
+2.90%
$112.7 million $750,291
Apr 9, 8 PM $0.0365
-1.12%
$109.5 million $757,362
Apr 9, 7 PM $0.0369
-0.11%
$110.74 million $777,514
Apr 9, 6 PM $0.037
+1.01%
$110.87 million $778,397
Apr 9, 5 PM $0.0366
-0.02%
$109.76 million $783,587
Apr 9, 4 PM $0.0366
-0.43%
$109.78 million $785,791
Apr 9, 3 PM $0.0368
+1.27%
$110.26 million $796,717
Apr 9, 2 PM $0.0363
+1.31%
$108.87 million $806,709
Apr 9, 1 PM $0.0358
-1.38%
$107.51 million $825,318