Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 PM $0.0363
+0.38%
$109.01 million $829,141
Apr 9, 11 AM $0.0362
+1.83%
$108.6 million $827,107
Apr 9, 10 AM $0.0355
-0.52%
$106.65 million $854,193
Apr 9, 9 AM $0.0357
-0.47%
$107.2 million $893,283
Apr 9, 8 AM $0.0359
+1.14%
$107.7 million $920,634
Apr 9, 7 AM $0.0355
+0.25%
$106.49 million $915,121
Apr 9, 6 AM $0.0354
-1.39%
$106.28 million $917,855
Apr 9, 5 AM $0.0359
-0.12%
$107.78 million $929,854
Apr 9, 4 AM $0.036
-0.41%
$107.91 million $981,999
Apr 9, 3 AM $0.0361
-1.79%
$108.35 million $992,664
Apr 9, 2 AM $0.0368
-0.83%
$110.33 million $994,724
Apr 9, 1 AM $0.0371
-0.69%
$111.26 million $1 million
Apr 9, 12 AM $0.0373
-1.30%
$112.03 million $998,975
Apr 8, 11 PM $0.0378
-1.13%
$113.43 million $1.01 million
Apr 8, 10 PM $0.0382
-0.37%
$114.73 million $1 million
Apr 8, 9 PM $0.0384
+0.72%
$115.15 million $1.01 million
Apr 8, 8 PM $0.0381
+0.98%
$114.33 million $1 million
Apr 8, 7 PM $0.0377
+0.03%
$113.12 million $994,385
Apr 8, 6 PM $0.0377
-0.71%
$113.08 million $1.01 million
Apr 8, 5 PM $0.038
+0.57%
$113.95 million $1.02 million
Apr 8, 4 PM $0.0378
+0.89%
$113.31 million $1.03 million
Apr 8, 3 PM $0.0374
+1.79%
$112.28 million $1.03 million
Apr 8, 2 PM $0.0368
-1.83%
$110.39 million $1.06 million
Apr 8, 1 PM $0.0375
-0.30%
$112.44 million $1.06 million
Apr 8, 12 PM $0.0376
-1.49%
$112.79 million $1.05 million
Apr 8, 11 AM $0.0382
-1.82%
$114.49 million $1.08 million
Apr 8, 10 AM $0.0389
+3.06%
$116.61 million $1.05 million
Apr 8, 9 AM $0.0377
-0.04%
$113.15 million $1.03 million
Apr 8, 8 AM $0.0377
-0.34%
$113.19 million $1.01 million
Apr 8, 7 AM $0.0379
-0.39%
$113.58 million $1.01 million
Apr 8, 6 AM $0.038
+0.20%
$114.01 million $1.02 million
Apr 8, 5 AM $0.0379
-3.10%
$113.78 million $1.02 million
Apr 8, 4 AM $0.0391
+1.25%
$117.43 million $972,304
Apr 8, 3 AM $0.0387
-0.63%
$115.96 million $966,198
Apr 8, 2 AM $0.0389
-2.13%
$116.69 million $987,333
Apr 8, 1 AM $0.0398
+0.33%
$119.28 million $1.01 million
Apr 8, 12 AM $0.0396
-0.09%
$118.9 million $1.01 million
Apr 7, 11 PM $0.0397
-0.27%
$119.01 million $997,598
Apr 7, 10 PM $0.0398
+0.24%
$119.33 million $989,549
Apr 7, 9 PM $0.0397
+1.03%
$119.04 million $1.03 million
Apr 7, 8 PM $0.0393
+0.04%
$117.82 million $1.04 million
Apr 7, 7 PM $0.0393
-1.14%
$117.78 million $1.03 million
Apr 7, 6 PM $0.0397
-1.10%
$119.14 million $1.03 million
Apr 7, 5 PM $0.0402
-0.93%
$120.48 million $1.09 million
Apr 7, 4 PM $0.0405
-0.86%
$121.61 million $1.23 million
Apr 7, 3 PM $0.0409
-0.40%
$122.7 million $1.29 million
Apr 7, 2 PM $0.0411
+1.92%
$123.27 million $1.3 million
Apr 7, 1 PM $0.0403
+1.44%
$120.96 million $1.35 million
Apr 7, 12 PM $0.0397
+4.86%
$119.22 million $1.41 million
Apr 7, 11 AM $0.0379
+0.18%
$113.69 million $1.46 million