Collect on Fanable Historical Data

COLLECT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.049
-0.13%
$ 30.74 million $ 852,200
Jun 5, 2 AM $ 0.0491
-0.31%
$ 30.78 million $ 864,239
Jun 5, 1 AM $ 0.0492
+0.56%
$ 30.87 million $ 893,458
Jun 5, 12 AM $ 0.049
-0.46%
$ 30.7 million $ 897,447
Jun 4, 11 PM $ 0.0492
+0.49%
$ 30.84 million $ 897,417
Jun 4, 10 PM $ 0.049
+0.53%
$ 30.69 million $ 902,689
Jun 4, 9 PM $ 0.0487
-1.85%
$ 30.53 million $ 895,704
Jun 4, 8 PM $ 0.0496
-1.38%
$ 31.11 million $ 911,797
Jun 4, 7 PM $ 0.0503
-0.87%
$ 31.54 million $ 923,355
Jun 4, 6 PM $ 0.0507
+0.62%
$ 31.82 million $ 940,838
Jun 4, 5 PM $ 0.0504
-0.65%
$ 31.62 million $ 948,347
Jun 4, 4 PM $ 0.0508
-0.28%
$ 31.83 million $ 955,207
Jun 4, 3 PM $ 0.0509
-0.31%
$ 31.92 million $ 956,479
Jun 4, 2 PM $ 0.0511
-0.74%
$ 32.01 million $ 967,680
Jun 4, 1 PM $ 0.0514
-1.05%
$ 32.24 million $ 955,234
Jun 4, 12 PM $ 0.052
+0.98%
$ 32.58 million $ 987,651
Jun 4, 11 AM $ 0.0515
+3.10%
$ 32.27 million $ 1.1 million
Jun 4, 10 AM $ 0.0499
-0.46%
$ 31.3 million $ 1.14 million
Jun 4, 9 AM $ 0.0501
+0.81%
$ 31.44 million $ 1.15 million
Jun 4, 8 AM $ 0.0498
-0.86%
$ 31.2 million $ 1.09 million
Jun 4, 7 AM $ 0.0502
-3.52%
$ 31.47 million $ 1.1 million
Jun 4, 6 AM $ 0.052
-2.13%
$ 32.61 million $ 1.07 million
Jun 4, 5 AM $ 0.0531
+0.35%
$ 33.32 million $ 1.05 million
Jun 4, 4 AM $ 0.053
-0.63%
$ 33.21 million $ 1.06 million
Jun 4, 3 AM $ 0.0533
+2.78%
$ 33.42 million $ 1.06 million
Jun 4, 2 AM $ 0.0519
+0.58%
$ 32.57 million $ 1.05 million
Jun 4, 1 AM $ 0.0516
-2.63%
$ 32.38 million $ 1.02 million
Jun 4, 12 AM $ 0.053
-0.73%
$ 33.25 million $ 1.02 million
Jun 3, 11 PM $ 0.0534
+0.57%
$ 33.5 million $ 1.03 million
Jun 3, 10 PM $ 0.0531
+0.25%
$ 33.3 million $ 1.02 million
Jun 3, 9 PM $ 0.053
+3.95%
$ 33.21 million $ 1.05 million
Jun 3, 8 PM $ 0.051
-1.95%
$ 31.95 million $ 1.05 million
Jun 3, 7 PM $ 0.052
-1.70%
$ 32.58 million $ 1.03 million
Jun 3, 6 PM $ 0.0529
-0.26%
$ 33.15 million $ 1.03 million
Jun 3, 5 PM $ 0.053
-2.61%
$ 33.24 million $ 1.03 million
Jun 3, 4 PM $ 0.0544
-1.25%
$ 34.13 million $ 1.03 million
Jun 3, 3 PM $ 0.0551
-0.37%
$ 34.56 million $ 1.02 million
Jun 3, 2 PM $ 0.0553
+0.22%
$ 34.69 million $ 1.03 million
Jun 3, 1 PM $ 0.0552
+1.68%
$ 34.64 million $ 1.02 million
Jun 3, 12 PM $ 0.0543
-7.11%
$ 34.07 million $ 969,009
Jun 3, 11 AM $ 0.0585
-1.55%
$ 36.67 million $ 854,362
Jun 3, 10 AM $ 0.0594
-1.09%
$ 37.25 million $ 827,670
Jun 3, 9 AM $ 0.0601
-0.50%
$ 37.66 million $ 824,706
Jun 3, 8 AM $ 0.0604
+1.02%
$ 37.85 million $ 804,808
Jun 3, 7 AM $ 0.0598
+0.06%
$ 37.47 million $ 788,747
Jun 3, 6 AM $ 0.0597
-0.21%
$ 37.44 million $ 793,481
Jun 3, 5 AM $ 0.0598
+1.87%
$ 37.52 million $ 783,318
Jun 3, 4 AM $ 0.0587
+0.33%
$ 36.83 million $ 769,318
Jun 3, 3 AM $ 0.0586
-1.20%
$ 36.71 million $ 770,249
Jun 3, 2 AM $ 0.0593
-0.88%
$ 37.16 million $ 771,131