Collect on Fanable Historical Data

COLLECT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0.0532
+0.08%
$33.37 million $508,622
Aug 5, 9 PM $0.0532
-0.55%
$33.35 million $508,999
Aug 5, 8 PM $0.0535
-0.31%
$33.53 million $512,553
Aug 5, 7 PM $0.0536
+0.73%
$33.64 million $517,956
Aug 5, 6 PM $0.0533
+0.05%
$33.39 million $510,423
Aug 5, 5 PM $0.0532
+0.98%
$33.37 million $511,691
Aug 5, 4 PM $0.0527
+0.48%
$33.05 million $491,420
Aug 5, 3 PM $0.0525
-0.84%
$32.89 million $510,050
Aug 5, 2 PM $0.0529
+0.33%
$33.17 million $487,888
Aug 5, 1 PM $0.0527
-1.71%
$33.06 million $412,571
Aug 5, 12 PM $0.0537
+1.03%
$33.64 million $369,072
Aug 5, 11 AM $0.0531
+0.76%
$33.3 million $362,510
Aug 5, 10 AM $0.0527
-1.88%
$33.05 million $366,731
Aug 5, 9 AM $0.0537
-0.42%
$33.68 million $364,389
Aug 5, 8 AM $0.0539
-0.78%
$33.82 million $322,424
Aug 5, 7 AM $0.0544
+0.86%
$34.09 million $311,269
Aug 5, 6 AM $0.0539
+1.72%
$33.8 million $299,451
Aug 5, 5 AM $0.053
+0.32%
$33.22 million $298,714
Aug 5, 4 AM $0.0528
+0.72%
$33.12 million $282,650
Aug 5, 3 AM $0.0524
+0.09%
$32.88 million $290,379
Aug 5, 2 AM $0.0524
+1.26%
$32.84 million $273,055
Aug 5, 1 AM $0.0517
+0.70%
$32.43 million $252,959
Aug 5, 12 AM $0.0514
+1.34%
$32.2 million $256,984
Aug 4, 11 PM $0.0507
+0.43%
$31.78 million $250,665
Aug 4, 10 PM $0.0505
-0.82%
$31.64 million $253,789
Aug 4, 9 PM $0.0509
-0.62%
$31.9 million $259,318
Aug 4, 8 PM $0.0512
-0.04%
$32.1 million $256,478
Aug 4, 7 PM $0.0512
-1.05%
$32.12 million $254,500
Aug 4, 6 PM $0.0518
-0.39%
$32.46 million $252,835
Aug 4, 5 PM $0.052
-0.20%
$32.58 million $252,027
Aug 4, 4 PM $0.0521
-1.44%
$32.65 million $256,997
Aug 4, 3 PM $0.0528
+2.50%
$33.13 million $244,816
Aug 4, 2 PM $0.0515
-1.02%
$32.32 million $246,173
Aug 4, 1 PM $0.0521
-1.45%
$32.65 million $238,168
Aug 4, 12 PM $0.0528
-0.28%
$33.13 million $245,057
Aug 4, 11 AM $0.053
+0.31%
$33.23 million $257,117
Aug 4, 10 AM $0.0528
-0.77%
$33.13 million $287,020
Aug 4, 9 AM $0.0532
-0.26%
$33.38 million $299,796
Aug 4, 8 AM $0.0534
-0.49%
$33.47 million $317,029
Aug 4, 7 AM $0.0536
-0.08%
$33.64 million $321,133
Aug 4, 6 AM $0.0537
+0.27%
$33.66 million $343,863
Aug 4, 5 AM $0.0535
-0.79%
$33.57 million $373,966
Aug 4, 4 AM $0.054
+0.01%
$33.84 million $372,175
Aug 4, 3 AM $0.054
-1.07%
$33.84 million $364,365
Aug 4, 2 AM $0.0546
+0.10%
$34.2 million $371,133
Aug 4, 1 AM $0.0545
+0.66%
$34.17 million $382,136
Aug 4, 12 AM $0.0541
+1.77%
$33.95 million $379,011
Aug 3, 11 PM $0.0532
-0.07%
$33.36 million $383,547
Aug 3, 10 PM $0.0532
-1.08%
$33.38 million $381,585
Aug 3, 9 PM $0.0538
-0.95%
$33.75 million $382,884