Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $0.0167
-0.84%
$50.18 million $610,747
Sep 20, 1 AM $0.0169
+0.04%
$50.59 million $616,738
Sep 20, 12 AM $0.0169
+0.59%
$50.57 million $621,721
Sep 19, 11 PM $0.0168
-0.06%
$50.28 million $621,985
Sep 19, 10 PM $0.0168
+0.54%
$50.3 million $607,550
Sep 19, 9 PM $0.0167
-0.71%
$50.03 million $610,099
Sep 19, 8 PM $0.0168
-0.24%
$50.39 million $604,973
Sep 19, 7 PM $0.0168
+0.14%
$50.51 million $609,932
Sep 19, 6 PM $0.0168
-0.48%
$50.44 million $630,196
Sep 19, 5 PM $0.0169
-1.58%
$50.68 million $627,360
Sep 19, 4 PM $0.0172
+0.46%
$51.5 million $596,213
Sep 19, 3 PM $0.0171
-0.89%
$51.28 million $578,803
Sep 19, 2 PM $0.0173
-2.72%
$51.75 million $546,326
Sep 19, 1 PM $0.0177
+0.34%
$53.17 million $461,079
Sep 19, 12 PM $0.0177
-0.68%
$52.98 million $428,346
Sep 19, 11 AM $0.0178
+0.33%
$53.35 million $415,075
Sep 19, 10 AM $0.0177
+1.42%
$53.17 million $420,587
Sep 19, 9 AM $0.0175
+1.71%
$52.43 million $408,275
Sep 19, 8 AM $0.0172
+1.99%
$51.55 million $404,403
Sep 19, 7 AM $0.0168
+0.37%
$50.54 million $401,771
Sep 19, 6 AM $0.0168
+0.10%
$50.36 million $404,395
Sep 19, 5 AM $0.0168
-0.56%
$50.31 million $404,864
Sep 19, 4 AM $0.0169
-0.66%
$50.59 million $407,379
Sep 19, 3 AM $0.017
+0.40%
$50.93 million $404,760
Sep 19, 2 AM $0.0169
+1.00%
$50.73 million $406,215
Sep 19, 1 AM $0.0167
-1.01%
$50.23 million $375,465
Sep 19, 12 AM $0.0169
-0.98%
$50.74 million $348,348
Sep 18, 11 PM $0.0171
+0.80%
$51.24 million $333,926
Sep 18, 10 PM $0.0169
-2.30%
$50.84 million $334,419
Sep 18, 9 PM $0.0173
+0.39%
$52.03 million $320,594
Sep 18, 8 PM $0.0173
-0.07%
$51.83 million $315,199
Sep 18, 7 PM $0.0173
+2.65%
$51.87 million $309,755
Sep 18, 6 PM $0.0168
-0.09%
$50.53 million $294,033
Sep 18, 5 PM $0.0169
+0.29%
$50.58 million $304,717
Sep 18, 4 PM $0.0168
-0.24%
$50.43 million $311,076
Sep 18, 3 PM $0.0169
+1.56%
$50.55 million $322,146
Sep 18, 2 PM $0.0166
+0.59%
$49.8 million $339,577
Sep 18, 1 PM $0.0165
+0.57%
$49.51 million $348,061
Sep 18, 12 PM $0.0164
-0.03%
$49.23 million $360,984
Sep 18, 11 AM $0.0164
-1.13%
$49.25 million $366,843
Sep 18, 10 AM $0.0166
-0.22%
$49.81 million $350,302
Sep 18, 9 AM $0.0166
-0.87%
$49.92 million $361,943
Sep 18, 8 AM $0.0168
-0.93%
$50.36 million $354,503
Sep 18, 7 AM $0.0169
+0.53%
$50.83 million $352,145
Sep 18, 6 AM $0.0169
+0.78%
$50.56 million $371,523
Sep 18, 5 AM $0.0167
+0.51%
$50.17 million $383,771
Sep 18, 4 AM $0.0166
-0.99%
$49.91 million $400,946
Sep 18, 3 AM $0.0168
-1.16%
$50.41 million $409,511
Sep 18, 2 AM $0.017
+1.89%
$51 million $408,215
Sep 18, 1 AM $0.0167
-0.85%
$50.06 million $411,543