Collect on Fanable Historical Data

COLLECT Page 9
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0483
-0.03%
$ 30.31 million $ 767,625
12:53 PM $ 0.0484
+0.05%
$ 30.31 million $ 767,510
12:52 PM $ 0.0483
+0.01%
$ 30.31 million $ 767,555
12:51 PM $ 0.0483
-0.01%
$ 30.31 million $ 768,587
12:50 PM $ 0.0483
+0.06%
$ 30.31 million $ 776,685
12:49 PM $ 0.0483
+0.14%
$ 30.28 million $ 776,685
12:48 PM $ 0.0482
+0.08%
$ 30.28 million $ 776,841
12:47 PM $ 0.0482
+0.03%
$ 30.28 million $ 776,517
12:46 PM $ 0.0482
+0.19%
$ 30.28 million $ 777,755
12:45 PM $ 0.0481
-0.08%
$ 30.28 million $ 781,302
12:44 PM $ 0.0481
+0.01%
$ 30.17 million $ 782,715
12:43 PM $ 0.0481
-0.03%
$ 30.17 million $ 782,866
12:42 PM $ 0.0481
-0.01%
$ 30.17 million $ 783,469
12:41 PM $ 0.0481
-0.01%
$ 30.17 million $ 783,453
12:40 PM $ 0.0481
+0.22%
$ 30.17 million $ 783,261
12:39 PM $ 0.048
-0.27%
$ 30.12 million $ 782,736
12:38 PM $ 0.0482
+0.14%
$ 30.12 million $ 782,880
12:37 PM $ 0.0481
+0.00%
$ 30.12 million $ 782,861
12:36 PM $ 0.0481
+0.00%
$ 30.12 million $ 782,755
12:35 PM $ 0.0481
-0.09%
$ 30.12 million $ 783,662
12:34 PM $ 0.0482
+0.05%
$ 30.2 million $ 784,776
12:33 PM $ 0.0481
+0.16%
$ 30.2 million $ 784,776
12:32 PM $ 0.0481
+0.26%
$ 30.2 million $ 784,706
12:31 PM $ 0.0479
+0.11%
$ 30.2 million $ 784,776
12:30 PM $ 0.0479
-0.47%
$ 30.2 million $ 782,825
12:29 PM $ 0.0481
-0.02%
$ 30.17 million $ 783,772
12:28 PM $ 0.0481
-0.27%
$ 30.17 million $ 782,829
12:27 PM $ 0.0483
-0.46%
$ 30.17 million $ 781,342
12:26 PM $ 0.0485
-0.19%
$ 30.17 million $ 778,094
12:25 PM $ 0.0486
-0.03%
$ 30.17 million $ 777,803
12:24 PM $ 0.0486
+0.06%
$ 30.46 million $ 779,153
12:23 PM $ 0.0486
-0.03%
$ 30.46 million $ 779,860
12:22 PM $ 0.0486
-0.10%
$ 30.46 million $ 779,733
12:21 PM $ 0.0486
-0.02%
$ 30.46 million $ 780,092
12:20 PM $ 0.0486
-0.04%
$ 30.46 million $ 780,564
12:19 PM $ 0.0486
-0.01%
$ 30.5 million $ 780,865
12:18 PM $ 0.0486
-0.05%
$ 30.5 million $ 781,170
12:17 PM $ 0.0487
+0.05%
$ 30.5 million $ 781,237
12:16 PM $ 0.0487
-0.05%
$ 30.5 million $ 779,920
12:15 PM $ 0.0487
-0.02%
$ 30.5 million $ 779,920
12:14 PM $ 0.0487
-0.20%
$ 30.54 million $ 779,130
12:13 PM $ 0.0488
-0.13%
$ 30.54 million $ 778,686
12:12 PM $ 0.0489
-0.03%
$ 30.54 million $ 778,559
12:11 PM $ 0.0489
+0.04%
$ 30.54 million $ 778,733
12:10 PM $ 0.0489
+0.02%
$ 30.54 million $ 778,471
12:09 PM $ 0.0488
-0.06%
$ 30.63 million $ 779,290
12:08 PM $ 0.0489
+0.08%
$ 30.63 million $ 778,557
12:07 PM $ 0.0488
+0.05%
$ 30.63 million $ 778,125
12:06 PM $ 0.0488
-0.04%
$ 30.63 million $ 777,955
12:05 PM $ 0.0488
+0.33%
$ 30.63 million $ 776,357