Collect on Fanable Historical Data

COLLECT Page 9
Date Close Price change Market cap Trading volume
7:42 AM $0.0574
-0.10%
$36.02 million $2.79 million
7:41 AM $0.0575
+0.00%
$36.02 million $2.79 million
7:40 AM $0.0575
-0.01%
$36.02 million $2.79 million
7:39 AM $0.0575
-0.01%
$36.05 million $2.79 million
7:38 AM $0.0575
-0.05%
$36.05 million $2.79 million
7:37 AM $0.0575
+0.19%
$36.05 million $2.79 million
7:36 AM $0.0574
-0.03%
$36.05 million $2.8 million
7:35 AM $0.0574
+0.48%
$36.05 million $2.8 million
7:34 AM $0.0572
-0.01%
$35.84 million $2.8 million
7:33 AM $0.0572
-0.01%
$35.84 million $2.8 million
7:32 AM $0.0572
-0.20%
$35.84 million $2.8 million
7:31 AM $0.0573
-0.26%
$35.84 million $2.81 million
7:30 AM $0.0574
-0.01%
$35.84 million $2.81 million
7:29 AM $0.0574
+0.01%
$36.01 million $2.81 million
7:28 AM $0.0574
+0.01%
$36.01 million $2.82 million
7:27 AM $0.0574
+0.04%
$36.01 million $2.82 million
7:26 AM $0.0574
+0.02%
$36.01 million $2.82 million
7:25 AM $0.0574
-0.05%
$36.01 million $2.83 million
7:24 AM $0.0574
+0.10%
$36 million $2.83 million
7:23 AM $0.0574
-0.02%
$36 million $2.83 million
7:22 AM $0.0574
+0.11%
$36 million $2.83 million
7:21 AM $0.0573
+0.00%
$36 million $2.84 million
7:20 AM $0.0573
-0.01%
$36 million $2.84 million
7:19 AM $0.0573
+0.01%
$35.9 million $2.84 million
7:18 AM $0.0573
-0.03%
$35.9 million $2.85 million
7:17 AM $0.0573
+0.08%
$35.9 million $2.85 million
7:16 AM $0.0572
+0.00%
$35.9 million $2.86 million
7:15 AM $0.0572
+0.10%
$35.9 million $2.86 million
7:14 AM $0.0572
-0.06%
$35.84 million $2.86 million
7:13 AM $0.0572
+0.00%
$35.84 million $2.86 million
7:12 AM $0.0572
+0.24%
$35.84 million $2.86 million
7:11 AM $0.0571
+0.00%
$35.84 million $2.87 million
7:10 AM $0.0571
-0.02%
$35.84 million $2.87 million
7:09 AM $0.0571
+0.27%
$35.78 million $2.87 million
7:08 AM $0.0569
+0.01%
$35.78 million $2.88 million
7:07 AM $0.0569
-0.01%
$35.78 million $2.88 million
7:06 AM $0.0569
+0.02%
$35.78 million $2.88 million
7:05 AM $0.0569
-0.01%
$35.78 million $2.89 million
7:04 AM $0.0569
+0.01%
$35.68 million $2.89 million
7:03 AM $0.0569
+0.03%
$35.68 million $2.89 million
7:02 AM $0.0569
-0.48%
$35.68 million $2.9 million
7:01 AM $0.0572
-0.31%
$35.68 million $2.9 million
7:00 AM $0.0573
+0.00%
$35.68 million $2.91 million
6:59 AM $0.0573
-0.21%
$35.95 million $2.91 million
6:58 AM $0.0575
-0.02%
$35.95 million $2.91 million
6:57 AM $0.0575
+0.15%
$35.95 million $2.91 million
6:56 AM $0.0574
+0.28%
$35.95 million $2.92 million
6:55 AM $0.0572
+0.22%
$35.95 million $2.92 million
6:54 AM $0.0571
+0.14%
$35.8 million $2.92 million
6:53 AM $0.057
-0.30%
$35.8 million $2.92 million