Collect on Fanable Historical Data

COLLECT Page 9
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0382
-0.09%
$ 114.57 million $ 810,571
7:48 AM $ 0.0382
-0.01%
$ 114.57 million $ 810,251
7:47 AM $ 0.0382
+0.01%
$ 114.57 million $ 809,893
7:46 AM $ 0.0382
-0.01%
$ 114.57 million $ 807,643
7:45 AM $ 0.0382
-0.06%
$ 114.57 million $ 807,589
7:44 AM $ 0.0383
+0.38%
$ 114.76 million $ 806,415
7:43 AM $ 0.0381
-0.09%
$ 114.76 million $ 806,415
7:42 AM $ 0.0381
+0.07%
$ 114.76 million $ 806,303
7:41 AM $ 0.0382
+0.22%
$ 114.76 million $ 806,127
7:40 AM $ 0.0381
+0.40%
$ 114.76 million $ 807,536
7:39 AM $ 0.0379
+0.01%
$ 113.74 million $ 804,113
7:38 AM $ 0.0379
-0.01%
$ 113.74 million $ 803,938
7:37 AM $ 0.0379
+0.01%
$ 113.74 million $ 804,379
7:36 AM $ 0.0379
-0.01%
$ 113.74 million $ 804,195
7:35 AM $ 0.0379
-0.06%
$ 113.74 million $ 804,195
7:34 AM $ 0.0379
-0.16%
$ 113.84 million $ 803,301
7:33 AM $ 0.038
-0.05%
$ 113.84 million $ 803,655
7:32 AM $ 0.038
-0.04%
$ 113.84 million $ 803,208
7:31 AM $ 0.038
-0.02%
$ 113.84 million $ 803,382
7:30 AM $ 0.0381
-0.01%
$ 113.84 million $ 801,458
7:29 AM $ 0.0381
+0.01%
$ 114.17 million $ 801,129
7:28 AM $ 0.038
+0.03%
$ 114.17 million $ 802,250
7:27 AM $ 0.0381
+0.03%
$ 114.17 million $ 802,754
7:26 AM $ 0.038
+0.03%
$ 114.17 million $ 802,457
7:25 AM $ 0.038
-0.08%
$ 114.17 million $ 805,123
7:24 AM $ 0.0381
-0.20%
$ 114.18 million $ 805,123
7:23 AM $ 0.0381
-0.04%
$ 114.18 million $ 804,544
7:22 AM $ 0.0382
-0.03%
$ 114.18 million $ 804,075
7:21 AM $ 0.0382
+0.01%
$ 114.18 million $ 803,879
7:20 AM $ 0.0382
+0.02%
$ 114.18 million $ 803,538
7:19 AM $ 0.0382
+0.06%
$ 114.48 million $ 803,864
7:18 AM $ 0.0381
-0.01%
$ 114.48 million $ 806,255
7:17 AM $ 0.0381
-0.01%
$ 114.48 million $ 806,386
7:16 AM $ 0.0381
-0.03%
$ 114.48 million $ 806,537
7:15 AM $ 0.0382
-0.05%
$ 114.48 million $ 808,419
7:14 AM $ 0.0382
+0.01%
$ 114.51 million $ 813,650
7:13 AM $ 0.0382
+0.12%
$ 114.51 million $ 813,551
7:12 AM $ 0.0381
-0.03%
$ 114.51 million $ 813,313
7:11 AM $ 0.0381
+0.00%
$ 114.51 million $ 812,797
7:10 AM $ 0.0381
+0.07%
$ 114.51 million $ 812,209
7:09 AM $ 0.0381
-0.24%
$ 114.26 million $ 812,616
7:08 AM $ 0.0382
-0.04%
$ 114.26 million $ 812,616
7:07 AM $ 0.0382
+0.02%
$ 114.26 million $ 812,290
7:06 AM $ 0.0381
-0.02%
$ 114.26 million $ 811,717
7:05 AM $ 0.0382
+0.10%
$ 114.26 million $ 812,835
7:04 AM $ 0.0381
+0.24%
$ 114.25 million $ 812,439
7:03 AM $ 0.038
-0.03%
$ 114.25 million $ 813,546
7:02 AM $ 0.038
+0.04%
$ 114.25 million $ 813,461
7:01 AM $ 0.038
+0.03%
$ 114.25 million $ 812,818
7:00 AM $ 0.038
+0.02%
$ 114.25 million $ 811,782