Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0219
+0.00%
$65.68 million $474,956
Yesterday $0.0216
+3.32%
$64.8 million $482,664
Oct 4, 2026 $0.0209
+1.62%
$62.59 million $585,545
Oct 3, 2026 $0.0206
+11.90%
$61.7 million $808,442
Oct 2, 2026 $0.0184
-0.04%
$55.21 million $318,724
Oct 1, 2026 $0.0184
+0.77%
$55.21 million $359,900
Sep 30, 2026 $0.0182
-1.14%
$54.79 million $250,144
Sep 29, 2026 $0.0181
-2.99%
$55.28 million $89,576
Sep 28, 2026 $0.0186
+2.29%
$55.86 million $109,863
Sep 27, 2026 $0.0182
-6.32%
$54.56 million $103,041
Sep 26, 2026 $0.0191
+8.99%
$58.35 million $127,567
Sep 25, 2026 $0.0173
-5.55%
$52.52 million $364,531
Sep 24, 2026 $0.0184
+2.26%
$55.08 million $160,027
Sep 23, 2026 $0.018
-0.89%
$53.88 million $156,804
Sep 22, 2026 $0.0181
+4.39%
$54.42 million $383,127
Sep 21, 2026 $0.0174
+4.42%
$52.11 million $416,545
Sep 20, 2026 $0.0166
-0.70%
$49.88 million $438,442
Sep 19, 2026 $0.0168
-1.83%
$50.24 million $607,550
Sep 18, 2026 $0.0171
+1.75%
$51.13 million $333,926
Sep 17, 2026 $0.0168
+8.20%
$50.34 million $436,280
Sep 16, 2026 $0.0155
-14.65%
$46.59 million $644,356
Sep 15, 2026 $0.0182
-1.39%
$54.63 million $937,717
Sep 14, 2026 $0.0184
-7.42%
$11.56 million $328,256
Sep 13, 2026 $0.0199
+3.47%
$12.56 million $294,441
Sep 12, 2026 $0.0192
-4.18%
$12.05 million $1.4 million
Sep 11, 2026 $0.0201
+6.15%
$12.61 million $751,532
Sep 10, 2026 $0.0189
-9.44%
$11.84 million $800,279
Sep 9, 2026 $0.0209
-20.39%
$13.05 million $1.94 million
Sep 8, 2026 $0.0262
-20.22%
$16.38 million $3.8 million
Sep 7, 2026 $0.0329
-18.79%
$20.53 million $3.2 million
Sep 6, 2026 $0.0405
-31.16%
$25.31 million $3.91 million
Sep 5, 2026 $0.0588
-25.88%
$36.67 million $7.93 million
Sep 4, 2026 $0.0793
+1.99%
$49.72 million $1.01 million
Sep 3, 2026 $0.0777
-1.32%
$48.73 million $1.68 million
Sep 2, 2026 $0.0788
-7.90%
$49.36 million $1.61 million
Sep 1, 2026 $0.0855
+14.20%
$53.73 million $338,600
Aug 31, 2026 $0.0762
+3.29%
$46.96 million $903,879
Aug 30, 2026 $0.0762
-6.60%
$46.42 million $2.61 million
Aug 29, 2026 $0.0816
+24.15%
$51.49 million $2.59 million
Aug 28, 2026 $0.0657
-15.82%
$41.2 million $2.96 million
Aug 27, 2026 $0.0782
+3.63%
$48.96 million $2.26 million
Aug 26, 2026 $0.073
+8.87%
$47.34 million $1.19 million
Aug 25, 2026 $0.0671
+7.00%
$41.97 million $852,696
Aug 24, 2026 $0.0627
+5.75%
$39.28 million $761,395
Aug 23, 2026 $0.0593
+3.69%
$37.18 million $558,064
Aug 22, 2026 $0.0572
-5.68%
$35.87 million $1.42 million
Aug 21, 2026 $0.0606
-4.38%
$37.98 million $2.78 million
Aug 20, 2026 $0.0634
+27.86%
$39.68 million $1.16 million
Aug 19, 2026 $0.0496
-6.58%
$31.1 million $704,881
Aug 18, 2026 $0.0531
-10.14%
$33.31 million $407,255
Download