Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0582
+0.04%
$36.47 million $2.28 million
Today, at 8 AM $0.0579
+0.63%
$36.3 million $2.3 million
Today, at 7 AM $0.0575
+0.34%
$36.08 million $2.75 million
Today, at 6 AM $0.0573
+0.93%
$35.95 million $2.91 million
Today, at 5 AM $0.0568
-6.63%
$35.62 million $3.08 million
Today, at 4 AM $0.0608
+1.49%
$38.15 million $2.54 million
Today, at 3 AM $0.06
+1.49%
$37.59 million $2.77 million
Today, at 2 AM $0.0591
+2.09%
$37.04 million $2.82 million
Today, at 1 AM $0.0579
-5.74%
$36.28 million $2.8 million
Today, at 12 AM $0.0614
+1.23%
$38.49 million $2.81 million
Yesterday, at 11 PM $0.0606
-0.47%
$38.02 million $2.78 million
Yesterday, at 10 PM $0.0609
+0.18%
$38.2 million $2.79 million
Yesterday, at 9 PM $0.0608
+1.82%
$38.12 million $2.79 million
Yesterday, at 8 PM $0.0597
+0.49%
$37.44 million $2.8 million
Yesterday, at 7 PM $0.0594
-0.32%
$37.26 million $2.84 million
Yesterday, at 6 PM $0.0596
+0.38%
$37.38 million $2.85 million
Yesterday, at 5 PM $0.0594
+1.65%
$37.23 million $2.87 million
Yesterday, at 4 PM $0.0584
-0.54%
$36.63 million $2.9 million
Yesterday, at 3 PM $0.0587
-1.32%
$36.83 million $2.88 million
Yesterday, at 2 PM $0.0595
+1.94%
$37.32 million $2.97 million
Yesterday, at 1 PM $0.0584
+0.18%
$36.61 million $3.03 million
Yesterday, at 12 PM $0.0583
+4.66%
$36.55 million $3.17 million
Yesterday, at 11 AM $0.0557
-4.00%
$34.92 million $3.3 million
Yesterday, at 10 AM $0.058
-4.81%
$36.37 million $3.21 million
Yesterday, at 9 AM $0.0609
-4.71%
$38.21 million $2.99 million
Yesterday, at 8 AM $0.064
-10.08%
$40.1 million $2.71 million
Yesterday, at 7 AM $0.0711
-0.30%
$44.6 million $2.26 million
Yesterday, at 6 AM $0.0714
+1.89%
$44.78 million $2.07 million
Yesterday, at 5 AM $0.07
+1.32%
$43.91 million $1.86 million
Yesterday, at 4 AM $0.0691
+7.13%
$43.34 million $1.53 million
Yesterday, at 3 AM $0.0644
+5.84%
$40.4 million $1.31 million
Yesterday, at 2 AM $0.0609
-4.79%
$38.17 million $1.24 million
Yesterday, at 1 AM $0.064
+3.79%
$40.1 million $1.19 million
Yesterday, at 12 AM $0.0616
-2.82%
$38.64 million $1.16 million
Aug 20, 11 PM $0.0634
-0.75%
$39.76 million $1.16 million
Aug 20, 10 PM $0.0639
+0.75%
$40.06 million $1.16 million
Aug 20, 9 PM $0.0634
-1.59%
$39.76 million $1.15 million
Aug 20, 8 PM $0.0644
+4.06%
$40.4 million $1.13 million
Aug 20, 7 PM $0.0619
+0.57%
$38.83 million $1.11 million
Aug 20, 6 PM $0.0616
+2.50%
$38.61 million $1.11 million
Aug 20, 5 PM $0.0601
+0.23%
$37.67 million $1.08 million
Aug 20, 4 PM $0.0599
+1.60%
$37.58 million $1.05 million
Aug 20, 3 PM $0.059
-3.56%
$36.99 million $1.07 million
Aug 20, 2 PM $0.0612
+9.09%
$38.36 million $1.01 million
Aug 20, 1 PM $0.0561
-6.24%
$35.16 million $928,267
Aug 20, 12 PM $0.0599
+16.65%
$37.56 million $745,356
Aug 20, 11 AM $0.0513
+0.52%
$32.17 million $571,665
Aug 20, 10 AM $0.051
-1.79%
$32 million $586,074
Aug 20, 9 AM $0.052
+3.44%
$32.59 million $610,861
Aug 20, 8 AM $0.0502
+2.51%
$31.5 million $615,958
Download