Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0492
+0.01%
$ 30.82 million $ 796,301
Today, at 9 AM $ 0.0496
-0.46%
$ 31.12 million $ 797,005
Today, at 8 AM $ 0.0499
-0.30%
$ 31.26 million $ 799,452
Today, at 7 AM $ 0.05
+0.69%
$ 31.35 million $ 805,146
Today, at 6 AM $ 0.0497
+0.40%
$ 31.14 million $ 826,863
Today, at 5 AM $ 0.0495
-2.06%
$ 31.01 million $ 832,317
Today, at 4 AM $ 0.0505
-1.35%
$ 31.67 million $ 825,307
Today, at 3 AM $ 0.0512
-0.55%
$ 32.1 million $ 844,064
Today, at 2 AM $ 0.0515
-0.53%
$ 32.28 million $ 881,549
Today, at 1 AM $ 0.0518
-0.27%
$ 32.45 million $ 900,230
Today, at 12 AM $ 0.0519
+2.87%
$ 32.53 million $ 932,840
Yesterday, at 11 PM $ 0.0504
-0.41%
$ 31.63 million $ 951,685
Yesterday, at 10 PM $ 0.0506
+0.74%
$ 31.75 million $ 948,284
Yesterday, at 9 PM $ 0.0503
+0.29%
$ 31.52 million $ 957,268
Yesterday, at 8 PM $ 0.0501
+0.35%
$ 31.43 million $ 968,507
Yesterday, at 7 PM $ 0.05
-1.83%
$ 31.32 million $ 988,463
Yesterday, at 6 PM $ 0.0509
-1.43%
$ 31.91 million $ 977,322
Yesterday, at 5 PM $ 0.0517
+1.08%
$ 32.39 million $ 975,954
Yesterday, at 4 PM $ 0.0511
-0.69%
$ 32.04 million $ 964,886
Yesterday, at 3 PM $ 0.0515
+0.79%
$ 32.27 million $ 964,366
Yesterday, at 2 PM $ 0.0511
+0.62%
$ 32.01 million $ 975,327
Yesterday, at 1 PM $ 0.0507
-0.63%
$ 31.82 million $ 967,652
Yesterday, at 12 PM $ 0.0511
-1.67%
$ 32.02 million $ 972,555
Yesterday, at 11 AM $ 0.0519
-0.22%
$ 32.56 million $ 947,580
Yesterday, at 10 AM $ 0.052
-0.31%
$ 32.62 million $ 930,697
Yesterday, at 9 AM $ 0.0522
+0.63%
$ 32.72 million $ 916,761
Yesterday, at 8 AM $ 0.0519
-1.97%
$ 32.52 million $ 905,035
Yesterday, at 7 AM $ 0.0529
+0.41%
$ 33.17 million $ 895,161
Yesterday, at 6 AM $ 0.0527
+1.23%
$ 33.03 million $ 870,640
Yesterday, at 5 AM $ 0.0521
-0.09%
$ 32.67 million $ 849,837
Yesterday, at 4 AM $ 0.0521
+0.08%
$ 32.7 million $ 841,938
Yesterday, at 3 AM $ 0.0521
+3.55%
$ 32.67 million $ 830,864
Yesterday, at 2 AM $ 0.0503
-3.66%
$ 31.55 million $ 790,421
Yesterday, at 1 AM $ 0.0522
+1.28%
$ 32.75 million $ 763,077
Yesterday, at 12 AM $ 0.0516
+6.90%
$ 32.33 million $ 734,238
Jun 19, 11 PM $ 0.0482
+0.13%
$ 30.25 million $ 685,990
Jun 19, 10 PM $ 0.0482
+0.72%
$ 30.21 million $ 688,742
Jun 19, 9 PM $ 0.0478
+0.24%
$ 29.99 million $ 688,630
Jun 19, 8 PM $ 0.0477
+2.59%
$ 29.92 million $ 678,335
Jun 19, 7 PM $ 0.0465
+0.52%
$ 29.16 million $ 648,797
Jun 19, 6 PM $ 0.0463
+0.24%
$ 29.01 million $ 648,977
Jun 19, 5 PM $ 0.0462
+0.46%
$ 28.94 million $ 646,806
Jun 19, 4 PM $ 0.0459
-2.23%
$ 28.81 million $ 651,172
Jun 19, 3 PM $ 0.047
+2.92%
$ 29.47 million $ 643,625
Jun 19, 2 PM $ 0.0457
-1.79%
$ 28.63 million $ 647,014
Jun 19, 1 PM $ 0.0465
+3.98%
$ 29.15 million $ 639,749
Jun 19, 12 PM $ 0.0447
+0.72%
$ 28.04 million $ 612,269
Jun 19, 11 AM $ 0.0444
+0.79%
$ 27.84 million $ 615,315
Jun 19, 10 AM $ 0.0441
+0.26%
$ 27.62 million $ 614,297
Jun 19, 9 AM $ 0.0439
+0.39%
$ 27.55 million $ 619,534
Download