Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
9:05 AM $0.0582
+0.04%
$36.47 million $2.28 million
9:04 AM $0.0582
+0.09%
$36.47 million $2.28 million
9:03 AM $0.0581
+0.01%
$36.47 million $2.28 million
9:02 AM $0.0582
+0.14%
$36.47 million $2.28 million
9:01 AM $0.0581
+0.02%
$36.47 million $2.3 million
9:00 AM $0.0581
+0.28%
$36.47 million $2.3 million
8:59 AM $0.0579
-0.02%
$36.3 million $2.3 million
8:58 AM $0.0579
-0.03%
$36.3 million $2.31 million
8:57 AM $0.0579
-0.02%
$36.3 million $2.31 million
8:56 AM $0.0579
+0.03%
$36.3 million $2.32 million
8:55 AM $0.0579
+0.02%
$36.3 million $2.33 million
8:54 AM $0.0579
+0.01%
$36.28 million $2.33 million
8:53 AM $0.0579
+0.00%
$36.28 million $2.33 million
8:52 AM $0.0579
+0.07%
$36.28 million $2.33 million
8:51 AM $0.0578
-0.13%
$36.28 million $2.35 million
8:50 AM $0.0579
+0.27%
$36.28 million $2.36 million
8:49 AM $0.0577
-0.10%
$36.21 million $2.37 million
8:48 AM $0.0578
+0.02%
$36.21 million $2.37 million
8:47 AM $0.0578
-0.09%
$36.21 million $2.37 million
8:46 AM $0.0578
-0.02%
$36.21 million $2.41 million
8:45 AM $0.0578
-0.25%
$36.21 million $2.43 million
8:44 AM $0.058
+0.15%
$36.35 million $2.44 million
8:43 AM $0.0579
-0.04%
$36.35 million $2.44 million
8:42 AM $0.0579
+0.02%
$36.35 million $2.45 million
8:41 AM $0.0579
-0.07%
$36.35 million $2.45 million
8:40 AM $0.0579
-0.18%
$36.35 million $2.46 million
8:39 AM $0.0581
+0.19%
$36.4 million $2.46 million
8:38 AM $0.0579
+0.25%
$36.4 million $2.46 million
8:37 AM $0.0578
+0.50%
$36.4 million $2.46 million
8:36 AM $0.0575
+0.19%
$36.4 million $2.47 million
8:35 AM $0.0574
-0.04%
$36.4 million $2.47 million
8:34 AM $0.0574
+0.10%
$36 million $2.47 million
8:33 AM $0.0574
+0.01%
$36 million $2.47 million
8:32 AM $0.0574
-0.28%
$36 million $2.47 million
8:31 AM $0.0575
-0.37%
$36 million $2.49 million
8:30 AM $0.0577
-0.17%
$36 million $2.51 million
8:29 AM $0.0578
-0.01%
$36.27 million $2.52 million
8:28 AM $0.0578
+0.04%
$36.27 million $2.52 million
8:27 AM $0.0578
-0.01%
$36.27 million $2.53 million
8:26 AM $0.0578
-0.04%
$36.27 million $2.58 million
8:25 AM $0.0578
-0.01%
$36.27 million $2.61 million
8:24 AM $0.0579
+0.02%
$36.28 million $2.63 million
8:23 AM $0.0578
+0.14%
$36.28 million $2.66 million
8:22 AM $0.0578
+0.12%
$36.28 million $2.66 million
8:21 AM $0.0577
-0.03%
$36.28 million $2.68 million
8:20 AM $0.0577
+0.01%
$36.28 million $2.68 million
8:19 AM $0.0577
+0.05%
$36.18 million $2.69 million
8:18 AM $0.0577
+0.21%
$36.18 million $2.69 million
8:17 AM $0.0576
-0.23%
$36.18 million $2.69 million
8:16 AM $0.0577
-0.24%
$36.18 million $2.69 million
Download