Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0376
-0.08%
$ 112.84 million $ 923,032
4:39 AM $ 0.0376
+0.01%
$ 112.84 million $ 923,870
4:38 AM $ 0.0376
+0.00%
$ 112.84 million $ 923,023
4:37 AM $ 0.0376
-0.06%
$ 112.84 million $ 923,023
4:36 AM $ 0.0376
-0.18%
$ 112.84 million $ 922,984
4:35 AM $ 0.0377
+0.16%
$ 112.84 million $ 923,610
4:34 AM $ 0.0376
+0.30%
$ 112.9 million $ 923,042
4:33 AM $ 0.0375
+0.08%
$ 112.9 million $ 923,686
4:32 AM $ 0.0375
+0.17%
$ 112.9 million $ 923,654
4:31 AM $ 0.0374
+0.00%
$ 112.9 million $ 923,641
4:30 AM $ 0.0374
-0.02%
$ 112.9 million $ 923,581
4:29 AM $ 0.0374
-0.17%
$ 112.31 million $ 923,182
4:28 AM $ 0.0375
-0.04%
$ 112.31 million $ 923,686
4:27 AM $ 0.0375
-0.07%
$ 112.31 million $ 923,592
4:26 AM $ 0.0375
+0.02%
$ 112.31 million $ 923,619
4:25 AM $ 0.0375
-0.07%
$ 112.31 million $ 923,606
4:24 AM $ 0.0376
-0.22%
$ 112.68 million $ 923,471
4:23 AM $ 0.0376
+0.20%
$ 112.68 million $ 924,143
4:22 AM $ 0.0376
+0.00%
$ 112.68 million $ 924,092
4:21 AM $ 0.0376
+0.03%
$ 112.68 million $ 923,652
4:20 AM $ 0.0376
+0.02%
$ 112.68 million $ 923,675
4:19 AM $ 0.0375
+0.01%
$ 112.65 million $ 923,716
4:18 AM $ 0.0375
-0.05%
$ 112.65 million $ 923,794
4:17 AM $ 0.0376
+0.10%
$ 112.65 million $ 923,794
4:16 AM $ 0.0375
+0.01%
$ 112.65 million $ 923,758
4:15 AM $ 0.0375
+0.01%
$ 112.65 million $ 923,858
4:14 AM $ 0.0375
-0.11%
$ 112.56 million $ 923,672
4:13 AM $ 0.0376
+0.00%
$ 112.56 million $ 924,150
4:12 AM $ 0.0376
+0.01%
$ 112.56 million $ 924,306
4:11 AM $ 0.0376
-0.02%
$ 112.56 million $ 924,307
4:10 AM $ 0.0376
+0.11%
$ 112.56 million $ 924,305
4:09 AM $ 0.0375
+0.25%
$ 112.58 million $ 923,782
4:08 AM $ 0.0374
+0.07%
$ 112.58 million $ 923,757
4:07 AM $ 0.0374
+0.09%
$ 112.58 million $ 922,949
4:06 AM $ 0.0374
-0.02%
$ 112.58 million $ 922,883
4:05 AM $ 0.0374
-0.01%
$ 112.58 million $ 923,490
4:04 AM $ 0.0374
+0.26%
$ 112.14 million $ 923,490
4:03 AM $ 0.0373
-0.13%
$ 112.14 million $ 922,692
4:02 AM $ 0.0373
-0.12%
$ 112.14 million $ 922,639
4:01 AM $ 0.0374
-0.12%
$ 112.14 million $ 922,327
4:00 AM $ 0.0374
+0.00%
$ 112.14 million $ 922,247
3:59 AM $ 0.0374
+0.10%
$ 112.25 million $ 922,044
3:58 AM $ 0.0374
-0.02%
$ 112.25 million $ 920,453
3:57 AM $ 0.0374
-0.23%
$ 112.25 million $ 920,380
3:56 AM $ 0.0375
+0.14%
$ 112.25 million $ 920,400
3:55 AM $ 0.0374
+0.00%
$ 112.25 million $ 920,569
3:54 AM $ 0.0374
-0.07%
$ 112.27 million $ 918,973
3:53 AM $ 0.0375
-0.04%
$ 112.27 million $ 919,051
3:52 AM $ 0.0375
-0.11%
$ 112.27 million $ 919,095
3:51 AM $ 0.0375
+0.17%
$ 112.27 million $ 919,095
Download