Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAZURI Historical Data

MZR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.149
+31.54%
$14.89 million $8,618
Oct 23, 2024 $0.0994
+0.00%
$9.94 million $0.1
Oct 22, 2024 $0.0994
-23.60%
$9.94 million $174
Oct 21, 2024 $0.13
+15.54%
$13.01 million $32
Oct 20, 2024 $0.113
-52.77%
$11.26 million $1,273
Oct 19, 2024 $0.339
-3.11%
$33.93 million $22,060
Oct 18, 2024 $0.35
+6.76%
$35.05 million $14,686
Oct 17, 2024 $0.329
-0.58%
$32.85 million $15,455
Oct 16, 2024 $0.33
-0.09%
$33.04 million $23,409
Oct 15, 2024 $0.331
-0.03%
$33.07 million $18,699
Oct 14, 2024 $0.331
-0.21%
$33.13 million $17,663
Oct 13, 2024 $0.332
+0.12%
$33.2 million $19,155
Oct 12, 2024 $0.332
+0.36%
$33.17 million $23,232
Oct 11, 2024 $0.33
-1.11%
$33.01 million $20,323
Oct 10, 2024 $0.333
-0.21%
$33.28 million $22,995
Oct 9, 2024 $0.334
+0.82%
$33.36 million $22,506
Oct 8, 2024 $0.331
-0.72%
$33.09 million $17,620
Oct 7, 2024 $0.333
+0.03%
$33.27 million $11,069
Oct 6, 2024 $0.333
+0.00%
$33.26 million $11,605
Oct 5, 2024 $0.333
+0.45%
$33.27 million $12,755
Oct 4, 2024 $0.332
-0.51%
$33.15 million $14,288
Oct 3, 2024 $0.333
+0.18%
$33.32 million $14,135
Oct 2, 2024 $0.333
+0.03%
$33.26 million $12,361
Oct 1, 2024 $0.334
+0.51%
$33.37 million $15,796
Sep 30, 2024 $0.331
+0.39%
$33.14 million $13,086
Sep 29, 2024 $0.33
-0.21%
$33.02 million $11,324
Sep 28, 2024 $0.331
-2.36%
$33.11 million $12,467
Sep 27, 2024 $0.339
-0.32%
$33.91 million $16,784
Sep 26, 2024 $0.34
-0.12%
$33.97 million $17,726
Sep 25, 2024 $0.341
+0.24%
$34.06 million $16,151
Sep 24, 2024 $0.34
-0.09%
$33.98 million $18,127
Sep 23, 2024 $0.341
+0.12%
$34.05 million $23,537
Sep 22, 2024 $0.34
-0.21%
$33.99 million $23,252
Sep 21, 2024 $0.341
+0.09%
$34.05 million $17,623
Sep 20, 2024 $0.339
+0.03%
$33.92 million $16,695
Sep 19, 2024 $0.34
-0.18%
$33.96 million $23,939
Sep 18, 2024 $0.341
+0.00%
$34.05 million $23,743
Sep 17, 2024 $0.34
+0.29%
$34.02 million $23,718
Sep 16, 2024 $0.341
+0.03%
$34.05 million $22,767
Sep 15, 2024 $0.34
+0.35%
$34.04 million $16,473
Sep 14, 2024 $0.34
+0.12%
$33.95 million $21,650
Sep 13, 2024 $0.34
-0.18%
$33.96 million $20,860
Sep 12, 2024 $0.341
+0.03%
$34.06 million $15,710
Sep 11, 2024 $0.34
+0.18%
$34.02 million $21,030
Sep 10, 2024 $0.34
-0.03%
$34.01 million $23,679
Sep 9, 2024 $0.34
-0.03%
$33.98 million $41,965
Sep 8, 2024 $0.34
-0.32%
$33.97 million $54,550
Sep 7, 2024 $0.339
-0.41%
$33.92 million $54,473
Sep 6, 2024 $0.34
-0.15%
$33.95 million $46,687
Sep 5, 2024 $0.34
-0.03%
$34.02 million $39,824