MAZURI Historical Data

MZR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.149
+31.54%
$ 14.89 million $ 8,618
Oct 23, 2024 $ 0.0994
+0.00%
$ 9.94 million $ 0.1
Oct 22, 2024 $ 0.0994
-23.60%
$ 9.94 million $ 174
Oct 21, 2024 $ 0.13
+15.54%
$ 13.01 million $ 32
Oct 20, 2024 $ 0.113
-52.77%
$ 11.26 million $ 1,273
Oct 19, 2024 $ 0.339
-3.11%
$ 33.93 million $ 22,060
Oct 18, 2024 $ 0.35
+6.76%
$ 35.05 million $ 14,686
Oct 17, 2024 $ 0.329
-0.58%
$ 32.85 million $ 15,455
Oct 16, 2024 $ 0.33
-0.09%
$ 33.04 million $ 23,409
Oct 15, 2024 $ 0.331
-0.03%
$ 33.07 million $ 18,699
Oct 14, 2024 $ 0.331
-0.21%
$ 33.13 million $ 17,663
Oct 13, 2024 $ 0.332
+0.12%
$ 33.2 million $ 19,155
Oct 12, 2024 $ 0.332
+0.36%
$ 33.17 million $ 23,232
Oct 11, 2024 $ 0.33
-1.11%
$ 33.01 million $ 20,323
Oct 10, 2024 $ 0.333
-0.21%
$ 33.28 million $ 22,995
Oct 9, 2024 $ 0.334
+0.82%
$ 33.36 million $ 22,506
Oct 8, 2024 $ 0.331
-0.72%
$ 33.09 million $ 17,620
Oct 7, 2024 $ 0.333
+0.03%
$ 33.27 million $ 11,069
Oct 6, 2024 $ 0.333
+0.00%
$ 33.26 million $ 11,605
Oct 5, 2024 $ 0.333
+0.45%
$ 33.27 million $ 12,755
Oct 4, 2024 $ 0.332
-0.51%
$ 33.15 million $ 14,288
Oct 3, 2024 $ 0.333
+0.18%
$ 33.32 million $ 14,135
Oct 2, 2024 $ 0.333
+0.03%
$ 33.26 million $ 12,361
Oct 1, 2024 $ 0.334
+0.51%
$ 33.37 million $ 15,796
Sep 30, 2024 $ 0.331
+0.39%
$ 33.14 million $ 13,086
Sep 29, 2024 $ 0.33
-0.21%
$ 33.02 million $ 11,324
Sep 28, 2024 $ 0.331
-2.36%
$ 33.11 million $ 12,467
Sep 27, 2024 $ 0.339
-0.32%
$ 33.91 million $ 16,784
Sep 26, 2024 $ 0.34
-0.12%
$ 33.97 million $ 17,726
Sep 25, 2024 $ 0.341
+0.24%
$ 34.06 million $ 16,151
Sep 24, 2024 $ 0.34
-0.09%
$ 33.98 million $ 18,127
Sep 23, 2024 $ 0.341
+0.12%
$ 34.05 million $ 23,537
Sep 22, 2024 $ 0.34
-0.21%
$ 33.99 million $ 23,252
Sep 21, 2024 $ 0.341
+0.09%
$ 34.05 million $ 17,623
Sep 20, 2024 $ 0.339
+0.03%
$ 33.92 million $ 16,695
Sep 19, 2024 $ 0.34
-0.18%
$ 33.96 million $ 23,939
Sep 18, 2024 $ 0.341
+0.00%
$ 34.05 million $ 23,743
Sep 17, 2024 $ 0.34
+0.29%
$ 34.02 million $ 23,718
Sep 16, 2024 $ 0.341
+0.03%
$ 34.05 million $ 22,767
Sep 15, 2024 $ 0.34
+0.35%
$ 34.04 million $ 16,473
Sep 14, 2024 $ 0.34
+0.12%
$ 33.95 million $ 21,650
Sep 13, 2024 $ 0.34
-0.18%
$ 33.96 million $ 20,860
Sep 12, 2024 $ 0.341
+0.03%
$ 34.06 million $ 15,710
Sep 11, 2024 $ 0.34
+0.18%
$ 34.02 million $ 21,030
Sep 10, 2024 $ 0.34
-0.03%
$ 34.01 million $ 23,679
Sep 9, 2024 $ 0.34
-0.03%
$ 33.98 million $ 41,965
Sep 8, 2024 $ 0.34
-0.32%
$ 33.97 million $ 54,550
Sep 7, 2024 $ 0.339
-0.41%
$ 33.92 million $ 54,473
Sep 6, 2024 $ 0.34
-0.15%
$ 33.95 million $ 46,687
Sep 5, 2024 $ 0.34
-0.03%
$ 34.02 million $ 39,824