Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZURI Historical Data

MZR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.417
-2.07%
$41.66 million $111,741
Jul 30, 2023 $0.425
+0.05%
$42.54 million $117,534
Jul 29, 2023 $0.421
-2.46%
$42.11 million $111,637
Jul 28, 2023 $0.432
+0.17%
$43.2 million $107,712
Jul 27, 2023 $0.431
+3.73%
$43.11 million $93,062
Jul 26, 2023 $0.42
-3.19%
$42.03 million $104,408
Jul 25, 2023 $0.432
+1.09%
$43.19 million $106,093
Jul 24, 2023 $0.427
+1.82%
$42.72 million $106,433
Jul 23, 2023 $0.42
-3.46%
$41.97 million $110,016
Jul 22, 2023 $0.435
-5.76%
$43.49 million $114,335
Jul 21, 2023 $0.462
-0.04%
$46.19 million $97,315
Jul 20, 2023 $0.462
-0.10%
$46.23 million $81,547
Jul 19, 2023 $0.462
-6.51%
$46.24 million $93,235
Jul 18, 2023 $0.497
+2.28%
$49.66 million $81,298
Jul 17, 2023 $0.486
+0.00%
$48.62 million $79,489
Jul 16, 2023 $0.487
+0.19%
$48.67 million $80,990
Jul 15, 2023 $0.486
+2.71%
$48.61 million $79,841
Jul 14, 2023 $0.473
+0.20%
$47.29 million $78,748
Jul 13, 2023 $0.473
-0.25%
$47.26 million $75,435
Jul 12, 2023 $0.473
-0.16%
$47.27 million $79,182
Jul 11, 2023 $0.474
+0.20%
$47.35 million $80,743
Jul 10, 2023 $0.472
+6.48%
$47.22 million $79,069
Jul 9, 2023 $0.464
+0.58%
$46.4 million $80,060
Jul 8, 2023 $0.461
-8.56%
$46.12 million $76,477
Jul 7, 2023 $0.414
+2.39%
$41.37 million $64,748
Jul 6, 2023 $0.403
+28.20%
$40.34 million $63,866
Jul 5, 2023 $0.314
+3.62%
$31.44 million $75,119
Jul 4, 2023 $0.304
+8.97%
$30.35 million $67,547
Jul 3, 2023 $0.278
-0.59%
$27.78 million $73,939
Jul 2, 2023 $0.28
-0.10%
$27.99 million $78,801
Jul 1, 2023 $0.28
+0.10%
$28.01 million $79,997
Jun 30, 2023 $0.28
-0.05%
$28.01 million $81,319
May 26, 2023 $0.906
+0.36%
$-- $45
May 25, 2023 $0.903
+0.79%
$90.3 million $45
May 24, 2023 $0.895
+98.77%
$89.55 million $9
May 23, 2023 $0.451
-49.47%
$45.05 million $2
May 22, 2023 $0.892
-0.53%
$89.18 million $0.01
May 16, 2023 $0.453
+0.15%
$-- $5
May 15, 2023 $0.452
-50.08%
$45.25 million $8
May 14, 2023 $0.465
+0.01%
$46.5 million $10
May 13, 2023 $0.466
+3.13%
$46.58 million $82
May 12, 2023 $0.452
+0.09%
$45.16 million $2
May 11, 2023 $0.451
+0.05%
$-- $2
May 10, 2023 $0.451
+0.18%
$45.11 million $2
May 7, 2023 $0.452
-0.06%
$45.16 million $6
May 6, 2023 $0.452
+0.15%
$45.16 million $6
May 5, 2023 $0.906
+0.52%
$90.59 million $34
May 4, 2023 $0.901
-0.19%
$90.12 million $34
May 3, 2023 $0.452
-0.16%
$-- $0
May 2, 2023 $0.452
+0.32%
$45.22 million $0