MAZURI Historical Data

MZR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.417
-2.07%
$ 41.66 million $ 111,741
Jul 30, 2023 $ 0.425
+0.05%
$ 42.54 million $ 117,534
Jul 29, 2023 $ 0.421
-2.46%
$ 42.11 million $ 111,637
Jul 28, 2023 $ 0.432
+0.17%
$ 43.2 million $ 107,712
Jul 27, 2023 $ 0.431
+3.73%
$ 43.11 million $ 93,062
Jul 26, 2023 $ 0.42
-3.19%
$ 42.03 million $ 104,408
Jul 25, 2023 $ 0.432
+1.09%
$ 43.19 million $ 106,093
Jul 24, 2023 $ 0.427
+1.82%
$ 42.72 million $ 106,433
Jul 23, 2023 $ 0.42
-3.46%
$ 41.97 million $ 110,016
Jul 22, 2023 $ 0.435
-5.76%
$ 43.49 million $ 114,335
Jul 21, 2023 $ 0.462
-0.04%
$ 46.19 million $ 97,315
Jul 20, 2023 $ 0.462
-0.10%
$ 46.23 million $ 81,547
Jul 19, 2023 $ 0.462
-6.51%
$ 46.24 million $ 93,235
Jul 18, 2023 $ 0.497
+2.28%
$ 49.66 million $ 81,298
Jul 17, 2023 $ 0.486
+0.00%
$ 48.62 million $ 79,489
Jul 16, 2023 $ 0.487
+0.19%
$ 48.67 million $ 80,990
Jul 15, 2023 $ 0.486
+2.71%
$ 48.61 million $ 79,841
Jul 14, 2023 $ 0.473
+0.20%
$ 47.29 million $ 78,748
Jul 13, 2023 $ 0.473
-0.25%
$ 47.26 million $ 75,435
Jul 12, 2023 $ 0.473
-0.16%
$ 47.27 million $ 79,182
Jul 11, 2023 $ 0.474
+0.20%
$ 47.35 million $ 80,743
Jul 10, 2023 $ 0.472
+6.48%
$ 47.22 million $ 79,069
Jul 9, 2023 $ 0.464
+0.58%
$ 46.4 million $ 80,060
Jul 8, 2023 $ 0.461
-8.56%
$ 46.12 million $ 76,477
Jul 7, 2023 $ 0.414
+2.39%
$ 41.37 million $ 64,748
Jul 6, 2023 $ 0.403
+28.20%
$ 40.34 million $ 63,866
Jul 5, 2023 $ 0.314
+3.62%
$ 31.44 million $ 75,119
Jul 4, 2023 $ 0.304
+8.97%
$ 30.35 million $ 67,547
Jul 3, 2023 $ 0.278
-0.59%
$ 27.78 million $ 73,939
Jul 2, 2023 $ 0.28
-0.10%
$ 27.99 million $ 78,801
Jul 1, 2023 $ 0.28
+0.10%
$ 28.01 million $ 79,997
Jun 30, 2023 $ 0.28
-0.05%
$ 28.01 million $ 81,319
May 26, 2023 $ 0.906
+0.36%
$ -- $ 45
May 25, 2023 $ 0.903
+0.79%
$ 90.3 million $ 45
May 24, 2023 $ 0.895
+98.77%
$ 89.55 million $ 9
May 23, 2023 $ 0.451
-49.47%
$ 45.05 million $ 2
May 22, 2023 $ 0.892
-0.53%
$ 89.18 million $ 0.01
May 16, 2023 $ 0.453
+0.15%
$ -- $ 5
May 15, 2023 $ 0.452
-50.08%
$ 45.25 million $ 8
May 14, 2023 $ 0.465
+0.01%
$ 46.5 million $ 10
May 13, 2023 $ 0.466
+3.13%
$ 46.58 million $ 82
May 12, 2023 $ 0.452
+0.09%
$ 45.16 million $ 2
May 11, 2023 $ 0.451
+0.05%
$ -- $ 2
May 10, 2023 $ 0.451
+0.18%
$ 45.11 million $ 2
May 7, 2023 $ 0.452
-0.06%
$ 45.16 million $ 6
May 6, 2023 $ 0.452
+0.15%
$ 45.16 million $ 6
May 5, 2023 $ 0.906
+0.52%
$ 90.59 million $ 34
May 4, 2023 $ 0.901
-0.19%
$ 90.12 million $ 34
May 3, 2023 $ 0.452
-0.16%
$ -- $ 0
May 2, 2023 $ 0.452
+0.32%
$ 45.22 million $ 0