MAZURI Historical Data

MZR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.341
-0.03%
$ 34.07 million $ 71,142
Sep 3, 2024 $ 0.34
-0.70%
$ 34.03 million $ 71,466
Sep 2, 2024 $ 0.342
-5.02%
$ 34.22 million $ 51,394
Sep 1, 2024 $ 0.361
+3.50%
$ 36.12 million $ 48,276
Aug 31, 2024 $ 0.349
-2.19%
$ 34.88 million $ 48,954
Aug 30, 2024 $ 0.356
+1.43%
$ 35.56 million $ 48,019
Aug 29, 2024 $ 0.349
+1.25%
$ 34.95 million $ 48,224
Aug 28, 2024 $ 0.345
+0.94%
$ 34.48 million $ 47,992
Aug 27, 2024 $ 0.343
-0.32%
$ 34.26 million $ 47,837
Aug 26, 2024 $ 0.344
-1.41%
$ 34.38 million $ 32,785
Aug 25, 2024 $ 0.348
+0.03%
$ 34.81 million $ 2,952
Aug 24, 2024 $ 0.349
+7.53%
$ 34.86 million $ 3,106
Aug 23, 2024 $ 0.324
-1.19%
$ 32.42 million $ 3,543
Aug 22, 2024 $ 0.328
-1.53%
$ 32.75 million $ 6,075
Aug 21, 2024 $ 0.333
+1.65%
$ 33.26 million $ 5,886
Aug 20, 2024 $ 0.328
+0.55%
$ 32.76 million $ 5,899
Aug 19, 2024 $ 0.326
+6.71%
$ 32.61 million $ 4,194
Aug 18, 2024 $ 0.306
+0.00%
$ 30.56 million $ 10
Aug 17, 2024 $ 0.306
-0.88%
$ 30.56 million $ 4,162
Aug 16, 2024 $ 0.308
-1.97%
$ 30.82 million $ 5,818
Aug 15, 2024 $ 0.315
-4.75%
$ 31.48 million $ 9,446
Aug 14, 2024 $ 0.33
+2.36%
$ 33 million $ 18,976
Aug 13, 2024 $ 0.322
+0.09%
$ 32.24 million $ 18,623
Aug 12, 2024 $ 0.322
+8.43%
$ 32.16 million $ 32,528
Aug 11, 2024 $ 0.295
-7.49%
$ 29.54 million $ 72,944
Aug 10, 2024 $ 0.319
-2.66%
$ 31.86 million $ 27,189
Aug 9, 2024 $ 0.328
+2.66%
$ 32.76 million $ 31,102
Aug 8, 2024 $ 0.319
-3.28%
$ 31.86 million $ 31,181
Aug 7, 2024 $ 0.331
-0.93%
$ 33.12 million $ 50,854
Aug 6, 2024 $ 0.333
+4.49%
$ 33.27 million $ 32,259
Aug 5, 2024 $ 0.319
+0.54%
$ 31.91 million $ 16,289
Aug 4, 2024 $ 0.319
+4.90%
$ 31.88 million $ 17,274
Aug 3, 2024 $ 0.305
-4.24%
$ 30.48 million $ 16,139
Aug 2, 2024 $ 0.319
+4.29%
$ 31.88 million $ 35,810
Aug 1, 2024 $ 0.304
-2.25%
$ 30.45 million $ 44,505
Jul 31, 2024 $ 0.314
+3.60%
$ 31.37 million $ 27,508
Jul 30, 2024 $ 0.303
+1.10%
$ 30.28 million $ 31,730
Jul 29, 2024 $ 0.298
-2.84%
$ 29.81 million $ 38,098
Jul 28, 2024 $ 0.307
-4.18%
$ 30.73 million $ 39,283
Jul 27, 2024 $ 0.316
-0.53%
$ 31.63 million $ 45,766
Jul 26, 2024 $ 0.316
-1.28%
$ 31.58 million $ 45,202
Jul 25, 2024 $ 0.32
+3.35%
$ 32.04 million $ 45,562
Jul 24, 2024 $ 0.317
-0.78%
$ 31.67 million $ 44,462
Jul 23, 2024 $ 0.321
-1.53%
$ 32.12 million $ 37,961
Jul 22, 2024 $ 0.326
-2.80%
$ 32.6 million $ 45,161
Jul 21, 2024 $ 0.335
+2.48%
$ 33.52 million $ 48,244
Jul 20, 2024 $ 0.325
+1.06%
$ 32.49 million $ 45,773
Jul 19, 2024 $ 0.318
+0.41%
$ 31.84 million $ 43,602
Jul 18, 2024 $ 0.315
-0.82%
$ 31.47 million $ 45,379
Jul 17, 2024 $ 0.32
-1.51%
$ 31.98 million $ 45,633