Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZURI Historical Data

MZR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $0.149
+31.54%
$14.89 million $8,618
Oct 23, 2024 $0.0994
+0.00%
$9.94 million $0.1
Oct 22, 2024 $0.0994
-23.60%
$9.94 million $174
Oct 21, 2024 $0.13
+15.54%
$13.01 million $32
Oct 20, 2024 $0.113
-52.77%
$11.26 million $1,273
Oct 19, 2024 $0.339
-3.11%
$33.93 million $22,060
Oct 18, 2024 $0.35
+6.76%
$35.05 million $14,686
Oct 17, 2024 $0.329
-0.58%
$32.85 million $15,455
Oct 16, 2024 $0.33
-0.09%
$33.04 million $23,409
Oct 15, 2024 $0.331
-0.03%
$33.07 million $18,699
Oct 14, 2024 $0.331
-0.21%
$33.13 million $17,663
Oct 13, 2024 $0.332
+0.12%
$33.2 million $19,155
Oct 12, 2024 $0.332
+0.36%
$33.17 million $23,232
Oct 11, 2024 $0.33
-1.11%
$33.01 million $20,323
Oct 10, 2024 $0.333
-0.21%
$33.28 million $22,995
Oct 9, 2024 $0.334
+0.82%
$33.36 million $22,506
Oct 8, 2024 $0.331
-0.72%
$33.09 million $17,620
Oct 7, 2024 $0.333
+0.03%
$33.27 million $11,069
Oct 6, 2024 $0.333
+0.00%
$33.26 million $11,605
Oct 5, 2024 $0.333
+0.45%
$33.27 million $12,755
Oct 4, 2024 $0.332
-0.51%
$33.15 million $14,288
Oct 3, 2024 $0.333
+0.18%
$33.32 million $14,135
Oct 2, 2024 $0.333
+0.03%
$33.26 million $12,361
Oct 1, 2024 $0.334
+0.51%
$33.37 million $15,796
Sep 30, 2024 $0.331
+0.39%
$33.14 million $13,086
Sep 29, 2024 $0.33
-0.21%
$33.02 million $11,324
Sep 28, 2024 $0.331
-2.36%
$33.11 million $12,467
Sep 27, 2024 $0.339
-0.32%
$33.91 million $16,784
Sep 26, 2024 $0.34
-0.12%
$33.97 million $17,726
Sep 25, 2024 $0.341
+0.24%
$34.06 million $16,151
Sep 24, 2024 $0.34
-0.09%
$33.98 million $18,127
Sep 23, 2024 $0.341
+0.12%
$34.05 million $23,537
Sep 22, 2024 $0.34
-0.21%
$33.99 million $23,252
Sep 21, 2024 $0.341
+0.09%
$34.05 million $17,623
Sep 20, 2024 $0.339
+0.03%
$33.92 million $16,695
Sep 19, 2024 $0.34
-0.18%
$33.96 million $23,939
Sep 18, 2024 $0.341
+0.00%
$34.05 million $23,743
Sep 17, 2024 $0.34
+0.29%
$34.02 million $23,718
Sep 16, 2024 $0.341
+0.03%
$34.05 million $22,767
Sep 15, 2024 $0.34
+0.35%
$34.04 million $16,473
Sep 14, 2024 $0.34
+0.12%
$33.95 million $21,650
Sep 13, 2024 $0.34
-0.18%
$33.96 million $20,860
Sep 12, 2024 $0.341
+0.03%
$34.06 million $15,710
Sep 11, 2024 $0.34
+0.18%
$34.02 million $21,030
Sep 10, 2024 $0.34
-0.03%
$34.01 million $23,679
Sep 9, 2024 $0.34
-0.03%
$33.98 million $41,965
Sep 8, 2024 $0.34
-0.32%
$33.97 million $54,550
Sep 7, 2024 $0.339
-0.41%
$33.92 million $54,473
Sep 6, 2024 $0.34
-0.15%
$33.95 million $46,687
Sep 5, 2024 $0.34
-0.03%
$34.02 million $39,824