MockJUP Historical Data

MOCKJUP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.000867
-34.85%
$1.12 million $106,206
Jan 26, 2025 $0.00133
+1.04%
$1.73 million $169,571
Jan 25, 2025 $0.00132
-14.57%
$1.71 million $126,299
Jan 24, 2025 $0.00154
+28.68%
$2 million $156,553
Jan 23, 2025 $0.00117
-23.12%
$1.51 million $32,731
Jan 22, 2025 $0.00155
+24.01%
$2.01 million $167,027
Jan 21, 2025 $0.00125
+10.26%
$1.62 million $134,866
Jan 20, 2025 $0.00114
+15.12%
$1.47 million $74,732
Jan 19, 2025 $0.000987
-11.63%
$1.28 million $59,146
Jan 18, 2025 $0.00112
+13.98%
$1.45 million $69,013
Jan 17, 2025 $0.00098
+3.19%
$1.27 million $64,402
Jan 16, 2025 $0.00095
+0.17%
$1.23 million $45,142
Jan 15, 2025 $0.000942
+6.74%
$1.22 million $15,232
Jan 14, 2025 $0.000883
-35.77%
$1.14 million $13,608
Jan 13, 2025 $0.00149
+79.13%
$1.92 million $254
Jan 12, 2025 $0.00083
-0.53%
$1.07 million $12,366
Jan 11, 2025 $0.000834
-2.69%
$1.08 million $14,203
Jan 10, 2025 $0.000857
+32.13%
$1.11 million $18,042
Jan 9, 2025 $0.000649
-3.21%
$839,361 $14,035
Jan 8, 2025 $0.00067
-6.08%
$867,601 $12,970
Jan 7, 2025 $0.000714
-17.97%
$923,887 $31,675
Jan 6, 2025 $0.000869
-15.04%
$1.12 million $67,474
Jan 5, 2025 $0.00102
+42.47%
$1.32 million $83,831
Jan 4, 2025 $0.000718
-3.93%
$928,934 $62,678
Jan 3, 2025 $0.000747
+1.72%
$966,993 $61,259
Jan 2, 2025 $0.000735
+1.12%
$950,629 $54,562
Jan 1, 2025 $0.000726
-4.87%
$940,020 $60,521
Dec 31, 2024 $0.000764
+2.58%
$988,213 $61,111
Dec 30, 2024 $0.000744
+5.17%
$963,206 $62,000
Dec 29, 2024 $0.000708
+0.90%
$915,702 $63,548
Dec 28, 2024 $0.000701
+7.95%
$907,505 $63,130
Dec 27, 2024 $0.00065
+0.14%
$840,702 $62,629
Dec 26, 2024 $0.000649
-5.69%
$839,530 $61,422
Dec 25, 2024 $0.000688
+2.96%
$890,158 $62,268
Dec 24, 2024 $0.000668
+5.78%
$864,550 $64,473
Dec 23, 2024 $0.000632
+1.76%
$817,419 $62,211
Dec 22, 2024 $0.000621
-1.89%
$803,234 $58,428
Dec 21, 2024 $0.000633
+0.32%
$818,704 $62,499
Dec 20, 2024 $0.000631
-1.37%
$816,097 $62,154
Dec 19, 2024 $0.000639
-9.23%
$827,361 $63,188
Dec 18, 2024 $0.000704
-9.59%
$910,980 $63,387
Dec 17, 2024 $0.000778
+8.07%
$1.01 million $65,453
Dec 16, 2024 $0.000721
+4.28%
$932,373 $61,107
Dec 15, 2024 $0.000688
-1.22%
$890,143 $60,789
Dec 14, 2024 $0.000696
-3.68%
$900,468 $63,296
Dec 13, 2024 $0.000722
+1.96%
$934,719 $61,721
Dec 12, 2024 $0.000708
-3.56%
$916,827 $58,562
Dec 11, 2024 $0.000735
+5.36%
$950,540 $62,693
Dec 10, 2024 $0.000697
+3.48%
$902,303 $65,071
Dec 9, 2024 $0.000674
-6.58%
$872,520 $60,717