MockJUP Historical Data

MOCKJUP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.00032
+0.66%
$414,487 $2,894
Mar 17, 2025 $0.000318
-0.26%
$411,835 $3,707
Mar 16, 2025 $0.00032
-3.34%
$413,569 $2,890
Mar 15, 2025 $0.000331
-0.38%
$427,984 $2,906
Mar 14, 2025 $0.00033
+4.99%
$427,440 $2,957
Mar 13, 2025 $0.000313
-5.57%
$404,788 $56,645
Mar 12, 2025 $0.000329
+2.52%
$425,834 $59,395
Mar 11, 2025 $0.00032
+7.37%
$413,998 $58,029
Mar 10, 2025 $0.000298
-16.54%
$385,551 $69,246
Mar 9, 2025 $0.000357
-6.57%
$461,868 $59,156
Mar 8, 2025 $0.00038
-0.71%
$491,808 $56,909
Mar 7, 2025 $0.000381
-6.02%
$492,547 $59,430
Mar 6, 2025 $0.000409
-8.87%
$529,396 $59,220
Mar 5, 2025 $0.000452
+0.47%
$584,671 $59,595
Mar 4, 2025 $0.000448
-0.46%
$579,757 $58,529
Mar 3, 2025 $0.000451
-20.23%
$583,279 $68,198
Mar 2, 2025 $0.000565
+18.82%
$731,402 $62,687
Mar 1, 2025 $0.000469
-9.84%
$606,443 $62,076
Feb 28, 2025 $0.00052
+17.14%
$672,594 $58,054
Feb 27, 2025 $0.000444
+2.67%
$574,119 $61,554
Feb 26, 2025 $0.000432
+13.56%
$559,173 $57,294
Feb 25, 2025 $0.000381
+2.80%
$492,375 $59,913
Feb 24, 2025 $0.00037
-16.21%
$478,945 $62,856
Feb 23, 2025 $0.000442
-6.93%
$571,723 $58,025
Feb 22, 2025 $0.000476
+4.73%
$615,569 $61,216
Feb 21, 2025 $0.000454
-7.73%
$587,677 $58,822
Feb 20, 2025 $0.000492
+12.42%
$637,027 $60,146
Feb 19, 2025 $0.000439
+1.11%
$567,482 $56,917
Feb 18, 2025 $0.000434
-7.64%
$561,269 $61,652
Feb 17, 2025 $0.00047
-12.02%
$607,565 $67,036
Feb 16, 2025 $0.000535
-3.26%
$692,472 $60,416
Feb 15, 2025 $0.000553
-2.93%
$715,692 $59,445
Feb 14, 2025 $0.000569
+7.05%
$736,568 $61,191
Feb 13, 2025 $0.000533
-18.66%
$689,490 $68,106
Feb 12, 2025 $0.000658
-5.31%
$851,278 $66,119
Feb 11, 2025 $0.000694
+6.97%
$898,080 $65,528
Feb 10, 2025 $0.000649
-38.58%
$840,387 $271,992
Feb 9, 2025 $0.00106
+13.67%
$1.37 million $650,776
Feb 8, 2025 $0.000931
+47.16%
$1.21 million $120,899
Feb 7, 2025 $0.000633
+2.86%
$818,925 $61,296
Feb 6, 2025 $0.000615
+1.29%
$796,079 $60,201
Feb 5, 2025 $0.000606
+1.22%
$784,710 $66,858
Feb 4, 2025 $0.000599
-11.92%
$775,716 $61,531
Feb 3, 2025 $0.00068
+4.15%
$879,650 $76,256
Feb 2, 2025 $0.000653
-3.70%
$844,477 $66,089
Feb 1, 2025 $0.000677
-7.93%
$876,357 $67,805
Jan 31, 2025 $0.000733
-3.06%
$949,150 $67,650
Jan 30, 2025 $0.000756
-15.59%
$978,618 $11,903
Jan 29, 2025 $0.000896
-3.71%
$1.16 million $68,101
Jan 28, 2025 $0.000931
+7.27%
$1.2 million $69,479