MockJUP Historical Data

MOCKJUP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000931
+7.27%
$ 1.2 million $ 69,479
Jan 27, 2025 $ 0.000867
-34.85%
$ 1.12 million $ 106,206
Jan 26, 2025 $ 0.00133
+1.04%
$ 1.73 million $ 169,571
Jan 25, 2025 $ 0.00132
-14.57%
$ 1.71 million $ 126,299
Jan 24, 2025 $ 0.00154
+28.68%
$ 2 million $ 156,553
Jan 23, 2025 $ 0.00117
-23.12%
$ 1.51 million $ 32,731
Jan 22, 2025 $ 0.00155
+24.01%
$ 2.01 million $ 167,027
Jan 21, 2025 $ 0.00125
+10.26%
$ 1.62 million $ 134,866
Jan 20, 2025 $ 0.00114
+15.12%
$ 1.47 million $ 74,732
Jan 19, 2025 $ 0.000987
-11.63%
$ 1.28 million $ 59,146
Jan 18, 2025 $ 0.00112
+13.98%
$ 1.45 million $ 69,013
Jan 17, 2025 $ 0.00098
+3.19%
$ 1.27 million $ 64,402
Jan 16, 2025 $ 0.00095
+0.17%
$ 1.23 million $ 45,142
Jan 15, 2025 $ 0.000942
+6.74%
$ 1.22 million $ 15,232
Jan 14, 2025 $ 0.000883
-35.77%
$ 1.14 million $ 13,608
Jan 13, 2025 $ 0.00149
+79.13%
$ 1.92 million $ 254
Jan 12, 2025 $ 0.00083
-0.53%
$ 1.07 million $ 12,366
Jan 11, 2025 $ 0.000834
-2.69%
$ 1.08 million $ 14,203
Jan 10, 2025 $ 0.000857
+32.13%
$ 1.11 million $ 18,042
Jan 9, 2025 $ 0.000649
-3.21%
$ 839,361 $ 14,035
Jan 8, 2025 $ 0.00067
-6.08%
$ 867,601 $ 12,970
Jan 7, 2025 $ 0.000714
-17.97%
$ 923,887 $ 31,675
Jan 6, 2025 $ 0.000869
-15.04%
$ 1.12 million $ 67,474
Jan 5, 2025 $ 0.00102
+42.47%
$ 1.32 million $ 83,831
Jan 4, 2025 $ 0.000718
-3.93%
$ 928,934 $ 62,678
Jan 3, 2025 $ 0.000747
+1.72%
$ 966,993 $ 61,259
Jan 2, 2025 $ 0.000735
+1.12%
$ 950,629 $ 54,562
Jan 1, 2025 $ 0.000726
-4.87%
$ 940,020 $ 60,521
Dec 31, 2024 $ 0.000764
+2.58%
$ 988,213 $ 61,111
Dec 30, 2024 $ 0.000744
+5.17%
$ 963,206 $ 62,000
Dec 29, 2024 $ 0.000708
+0.90%
$ 915,702 $ 63,548
Dec 28, 2024 $ 0.000701
+7.95%
$ 907,505 $ 63,130
Dec 27, 2024 $ 0.00065
+0.14%
$ 840,702 $ 62,629
Dec 26, 2024 $ 0.000649
-5.69%
$ 839,530 $ 61,422
Dec 25, 2024 $ 0.000688
+2.96%
$ 890,158 $ 62,268
Dec 24, 2024 $ 0.000668
+5.78%
$ 864,550 $ 64,473
Dec 23, 2024 $ 0.000632
+1.76%
$ 817,419 $ 62,211
Dec 22, 2024 $ 0.000621
-1.89%
$ 803,234 $ 58,428
Dec 21, 2024 $ 0.000633
+0.32%
$ 818,704 $ 62,499
Dec 20, 2024 $ 0.000631
-1.37%
$ 816,097 $ 62,154
Dec 19, 2024 $ 0.000639
-9.23%
$ 827,361 $ 63,188
Dec 18, 2024 $ 0.000704
-9.59%
$ 910,980 $ 63,387
Dec 17, 2024 $ 0.000778
+8.07%
$ 1.01 million $ 65,453
Dec 16, 2024 $ 0.000721
+4.28%
$ 932,373 $ 61,107
Dec 15, 2024 $ 0.000688
-1.22%
$ 890,143 $ 60,789
Dec 14, 2024 $ 0.000696
-3.68%
$ 900,468 $ 63,296
Dec 13, 2024 $ 0.000722
+1.96%
$ 934,719 $ 61,721
Dec 12, 2024 $ 0.000708
-3.56%
$ 916,827 $ 58,562
Dec 11, 2024 $ 0.000735
+5.36%
$ 950,540 $ 62,693
Dec 10, 2024 $ 0.000697
+3.48%
$ 902,303 $ 65,071