MockJUP Historical Data

MOCKJUP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.00116
-7.19%
$1.5 million $34,617
Aug 29, 2024 $0.00125
-0.03%
$1.62 million $38,703
Aug 28, 2024 $0.00125
-11.24%
$1.62 million $30,856
Aug 27, 2024 $0.00142
+2.08%
$1.84 million $53,057
Aug 26, 2024 $0.00139
+0.76%
$1.8 million $35,674
Aug 25, 2024 $0.00138
+0.68%
$1.79 million $32,420
Aug 24, 2024 $0.00137
+9.30%
$1.78 million $40,657
Aug 23, 2024 $0.00126
+4.31%
$1.63 million $34,113
Aug 22, 2024 $0.0012
+0.66%
$1.56 million $29,569
Aug 21, 2024 $0.0012
-1.48%
$1.55 million $34,693
Aug 20, 2024 $0.00122
-3.41%
$1.58 million $30,352
Aug 19, 2024 $0.00126
+8.08%
$1.63 million $36,966
Aug 18, 2024 $0.00116
+3.25%
$1.51 million $30,616
Aug 17, 2024 $0.00113
+3.32%
$1.46 million $29,644
Aug 16, 2024 $0.00109
-10.16%
$1.41 million $35,364
Aug 15, 2024 $0.00122
-1.02%
$1.57 million $87,990
Aug 14, 2024 $0.00123
+0.75%
$1.59 million $33,669
Aug 13, 2024 $0.00122
-0.89%
$1.58 million $32,145
Aug 12, 2024 $0.00123
+2.07%
$1.59 million $90,872
Aug 11, 2024 $0.00127
-3.68%
$1.65 million $37,488
Aug 10, 2024 $0.00132
-2.85%
$1.71 million $73,109
Aug 9, 2024 $0.00136
-7.00%
$1.76 million $128,664
Aug 8, 2024 $0.00146
+6.28%
$1.89 million $153,532
Aug 7, 2024 $0.00137
-4.56%
$1.78 million $128,513
Aug 6, 2024 $0.00144
+33.80%
$1.86 million $142,433
Aug 5, 2024 $0.00108
+0.58%
$1.39 million $261,469
Aug 4, 2024 $0.00107
-14.44%
$1.38 million $102,250
Aug 3, 2024 $0.00125
+0.54%
$1.62 million $78,174
Aug 2, 2024 $0.00124
-29.60%
$1.61 million $99,495
Aug 1, 2024 $0.00176
-6.05%
$2.28 million $95,134
Jul 31, 2024 $0.00187
-4.17%
$2.43 million $55,186
Jul 30, 2024 $0.00196
-4.99%
$2.53 million $68,133
Jul 29, 2024 $0.00206
-8.56%
$2.67 million $84,027
Jul 28, 2024 $0.00226
-3.50%
$2.92 million $75,574
Jul 27, 2024 $0.00234
+0.03%
$3.03 million $92,739
Jul 26, 2024 $0.00234
+2.23%
$3.03 million $96,822
Jul 25, 2024 $0.00227
-4.49%
$2.94 million $123,125
Jul 24, 2024 $0.00238
+5.14%
$3.08 million $31,065
Jul 23, 2024 $0.00228
-6.13%
$2.96 million $104,280
Jul 22, 2024 $0.00243
-1.15%
$3.15 million $104,664
Jul 21, 2024 $0.00246
+14.82%
$3.18 million $106,123
Jul 20, 2024 $0.00214
+2.35%
$2.77 million $79,722
Jul 19, 2024 $0.00209
-13.03%
$2.71 million $139,197
Jul 18, 2024 $0.00241
-5.25%
$3.12 million $91,164
Jul 17, 2024 $0.00254
-5.25%
$3.29 million $109,132
Jul 16, 2024 $0.00268
+1.58%
$3.48 million $146,976
Jul 15, 2024 $0.00264
+4.85%
$3.42 million $149,229
Jul 14, 2024 $0.00253
+0.07%
$3.27 million $84,592
Jul 13, 2024 $0.00252
+15.96%
$3.26 million $80,927
Jul 12, 2024 $0.00218
-6.87%
$2.82 million $74,657