MockJUP Historical Data

MOCKJUP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.00234
-5.44%
$3.03 million $100,210
Jul 10, 2024 $0.0025
-2.54%
$3.24 million $86,670
Jul 9, 2024 $0.00257
+2.29%
$3.33 million $94,911
Jul 8, 2024 $0.00252
+0.36%
$3.26 million $120,487
Jul 7, 2024 $0.00251
-17.61%
$3.25 million $83,628
Jul 6, 2024 $0.00304
+28.11%
$3.94 million $110,342
Jul 5, 2024 $0.00237
-0.83%
$3.08 million $225,794
Jul 4, 2024 $0.0024
-24.31%
$3.11 million $164,008
Jul 3, 2024 $0.00317
-3.07%
$4.11 million $176,131
Jul 2, 2024 $0.00327
+2.08%
$4.24 million $160,349
Jul 1, 2024 $0.00318
+56.01%
$4.16 million $187,660
Jun 30, 2024 $0.00203
-2.14%
$2.63 million $21,295
Jun 29, 2024 $0.00208
+4.71%
$2.69 million $21,809
Jun 28, 2024 $0.00199
-8.75%
$2.57 million $50,302
Jun 27, 2024 $0.00218
+16.41%
$2.82 million $22,674
Jun 26, 2024 $0.00187
-1.84%
$2.42 million $59,400
Jun 25, 2024 $0.0019
-7.15%
$2.46 million $80,614
Jun 24, 2024 $0.00205
+17.88%
$2.65 million $167,461
Jun 23, 2024 $0.00174
-6.38%
$2.25 million $52,415
Jun 22, 2024 $0.00186
-5.57%
$2.41 million $55,040
Jun 21, 2024 $0.00197
-14.17%
$2.55 million $99,313
Jun 20, 2024 $0.00237
+51.93%
$3.07 million $81,953
Jun 19, 2024 $0.00156
+10.43%
$2.02 million $71,750
Jun 18, 2024 $0.00141
-0.19%
$1.83 million $149,510
Jun 17, 2024 $0.00142
+0.89%
$1.83 million $119,422
Jun 16, 2024 $0.0014
+1.67%
$1.81 million $23,944
Jun 15, 2024 $0.00138
+0.44%
$1.78 million $90,186
Jun 14, 2024 $0.00135
-4.32%
$1.75 million $111,886
Jun 13, 2024 $0.00141
-9.51%
$1.83 million $117,401
Jun 12, 2024 $0.00156
+6.95%
$2.02 million $165,557
Jun 11, 2024 $0.00146
-6.17%
$1.89 million $135,722
Jun 10, 2024 $0.00156
-9.87%
$2.01 million $128,552
Jun 9, 2024 $0.00173
+28.40%
$2.24 million $124,244
Jun 8, 2024 $0.00134
-12.54%
$1.74 million $139,694
Jun 7, 2024 $0.00154
-18.04%
$1.99 million $183,071
Jun 6, 2024 $0.00187
-3.63%
$2.43 million $154,126
Jun 5, 2024 $0.00194
+12.32%
$2.52 million $215,677
Jun 4, 2024 $0.00173
+32.55%
$2.24 million $274,712
Jun 3, 2024 $0.00131
-2.57%
$1.69 million $151,527
Jun 2, 2024 $0.00134
-6.32%
$1.74 million $119,410
Jun 1, 2024 $0.00143
-3.39%
$1.85 million $97,449
May 31, 2024 $0.00148
+11.88%
$1.92 million $182,808
May 30, 2024 $0.00132
+0.16%
$1.71 million $160,347
May 29, 2024 $0.00132
+0.64%
$1.71 million $139,478
May 28, 2024 $0.00131
-12.30%
$1.7 million $218,347
May 27, 2024 $0.0015
-7.21%
$1.94 million $173,149
May 26, 2024 $0.00161
-10.50%
$2.09 million $116,486
May 25, 2024 $0.0018
+2.26%
$2.34 million $99,201
May 24, 2024 $0.00175
-11.29%
$2.27 million $132,212
May 23, 2024 $0.00197
-9.75%
$2.56 million $198,698