MockJUP Historical Data

MOCKJUP Page 2
Date Close Price change Market cap Trading volume
Jul 28 $0.000172
-36.36%
$223,686 $72,839
Jul 21 $0.000197
-11.10%
$348,992 $21,482
Jul 14 $0.000168
+11.83%
$285,752 $7,857
Jul 7 $0.000152
+1.69%
$194,704 $19,766
Jun 30 $0.000148
-5.56%
$193,071 $22,690
Jun 23 $0.000155
+14.81%
$202,921 $4,525
Jun 16 $0.00014
-18.65%
$174,614 $18,121
Jun 9 $0.000173
+1.56%
$222,625 $2,171
Jun 2 $0.000172
-14.24%
$221,109 $22,582
May 26 $0.0002
-13.55%
$258,739 $13,963
May 19 $0.000236
-36.18%
$299,578 $13,265
May 12 $0.000241
-3.94%
$478,787 $7,325
May 5 $0.000263
+27.94%
$323,956 $15,006
Apr 28 $0.000204
-5.00%
$265,817 $10,164
Apr 21 $0.000214
-12.62%
$277,522 $15,969
Apr 14 $0.000245
+2.69%
$317,902 $14,016
Apr 7 $0.000241
+19.58%
$308,520 $13,326
Mar 31 $0.000229
-18.84%
$260,810 $17,471
Mar 24 $0.000315
-0.19%
$366,026 $24,924
Mar 17 $0.000318
-0.30%
$408,224 $17,732
Mar 10 $0.000331
-7.35%
$413,569 $249,179
Mar 3 $0.00038
-32.74%
$461,868 $361,881
Feb 24 $0.000565
+27.96%
$731,402 $424,434
Feb 17 $0.000476
-10.86%
$571,723 $365,789
Feb 10 $0.000553
-47.69%
$692,472 $592,379
Feb 3 $0.000931
+42.69%
$1.37 million $447,040
Jan 27 $0.000653
-50.96%
$844,477 $457,233
Jan 20 $0.00132
+33.70%
$1.73 million $692,208
Jan 13 $0.00112
+34.49%
$1.28 million $207,651
Jan 6 $0.000834
-18.43%
$1.07 million $158,397
Dec 30 $0.000718
+1.43%
$1.32 million $362,131
Dec 23 $0.000701
+12.97%
$915,702 $376,133
Dec 16 $0.000633
-8.43%
$803,234 $377,788
Dec 9 $0.000696
-3.59%
$890,143 $372,060
Dec 2 $0.000746
+16.33%
$933,612 $260,836
Nov 25 $0.000642
+2.10%
$830,495 $376,519
Nov 18 $0.000701
-29.25%
$813,466 $421,777
Nov 11 $0.000935
-19.54%
$1.28 million $448,544
Nov 4 $0.00112
+25.62%
$1.5 million $400,608
Oct 28 $0.000889
+2.36%
$1.15 million $453,783
Oct 21 $0.000816
-11.07%
$1.12 million $513,972
Oct 14 $0.000919
-1.34%
$1.19 million $452,534
Oct 7 $0.000944
-16.65%
$1.21 million $164,414
Sep 30 $0.00113
-12.99%
$1.47 million $73,622
Sep 23 $0.00133
+4.24%
$1.68 million $74,146
Sep 16 $0.00137
+4.62%
$1.66 million $89,739
Sep 9 $0.00138
+9.98%
$1.69 million $129,315
Sep 2 $0.00132
+12.08%
$1.63 million $125,651
Aug 26 $0.00118
-14.66%
$1.52 million $254,906
Aug 19 $0.00137
+17.88%
$1.79 million $206,349