MockJUP Historical Data

MOCKJUP Page 2
Date Close Price change Market cap Trading volume
May 12 $ 0.000241
-3.94%
$ 478,787 $ 7,325
May 5 $ 0.000263
+27.94%
$ 323,956 $ 15,006
Apr 28 $ 0.000204
-5.00%
$ 265,817 $ 10,164
Apr 21 $ 0.000214
-12.62%
$ 277,522 $ 15,969
Apr 14 $ 0.000245
+2.69%
$ 317,902 $ 14,016
Apr 7 $ 0.000241
+19.58%
$ 308,520 $ 13,326
Mar 31 $ 0.000229
-18.84%
$ 260,810 $ 17,471
Mar 24 $ 0.000315
-0.19%
$ 366,026 $ 24,924
Mar 17 $ 0.000318
-0.30%
$ 408,224 $ 17,732
Mar 10 $ 0.000331
-7.35%
$ 413,569 $ 249,179
Mar 3 $ 0.00038
-32.74%
$ 461,868 $ 361,881
Feb 24 $ 0.000565
+27.96%
$ 731,402 $ 424,434
Feb 17 $ 0.000476
-10.86%
$ 571,723 $ 365,789
Feb 10 $ 0.000553
-47.69%
$ 692,472 $ 592,379
Feb 3 $ 0.000931
+42.69%
$ 1.37 million $ 447,040
Jan 27 $ 0.000653
-50.96%
$ 844,477 $ 457,233
Jan 20 $ 0.00132
+33.70%
$ 1.73 million $ 692,208
Jan 13 $ 0.00112
+34.49%
$ 1.28 million $ 207,651
Jan 6 $ 0.000834
-18.43%
$ 1.07 million $ 158,397
Dec 30 $ 0.000718
+1.43%
$ 1.32 million $ 362,131
Dec 23 $ 0.000701
+12.97%
$ 915,702 $ 376,133
Dec 16 $ 0.000633
-8.43%
$ 803,234 $ 377,788
Dec 9 $ 0.000696
-3.59%
$ 890,143 $ 372,060
Dec 2 $ 0.000746
+16.33%
$ 933,612 $ 260,836
Nov 25 $ 0.000642
+2.10%
$ 830,495 $ 376,519
Nov 18 $ 0.000701
-29.25%
$ 813,466 $ 421,777
Nov 11 $ 0.000935
-19.54%
$ 1.28 million $ 448,544
Nov 4 $ 0.00112
+25.62%
$ 1.5 million $ 400,608
Oct 28 $ 0.000889
+2.36%
$ 1.15 million $ 453,783
Oct 21 $ 0.000816
-11.07%
$ 1.12 million $ 513,972
Oct 14 $ 0.000919
-1.34%
$ 1.19 million $ 452,534
Oct 7 $ 0.000944
-16.65%
$ 1.21 million $ 164,414
Sep 30 $ 0.00113
-12.99%
$ 1.47 million $ 73,622
Sep 23 $ 0.00133
+4.24%
$ 1.68 million $ 74,146
Sep 16 $ 0.00137
+4.62%
$ 1.66 million $ 89,739
Sep 9 $ 0.00138
+9.98%
$ 1.69 million $ 129,315
Sep 2 $ 0.00132
+12.08%
$ 1.63 million $ 125,651
Aug 26 $ 0.00118
-14.66%
$ 1.52 million $ 254,906
Aug 19 $ 0.00137
+17.88%
$ 1.79 million $ 206,349
Aug 12 $ 0.00113
-6.43%
$ 1.51 million $ 309,685
Aug 5 $ 0.00132
+23.54%
$ 1.65 million $ 887,720
Jul 29 $ 0.00125
-44.68%
$ 1.38 million $ 480,150
Jul 22 $ 0.00234
-4.95%
$ 2.92 million $ 552,694
Jul 15 $ 0.00214
-15.08%
$ 3.18 million $ 715,419
Jul 8 $ 0.00252
+0.56%
$ 3.27 million $ 557,862
Jul 1 $ 0.00304
+49.33%
$ 3.25 million $ 1.02 million
Jun 24 $ 0.00208
+19.42%
$ 2.63 million $ 402,260
Jun 17 $ 0.00186
+32.39%
$ 2.25 million $ 576,989
Jun 10 $ 0.00138
-20.18%
$ 1.81 million $ 749,304
Jun 3 $ 0.00134
+0.22%
$ 2.24 million $ 1.12 million