MockJUP Historical Data

MOCKJUP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000129
+0.87%
$ 167,383 $ 147
Dec 2, 12 PM $ 0.000126
+0.12%
$ 163,195 $ 132
Dec 2, 11 AM $ 0.000126
+0.26%
$ 163,075 $ 132
Dec 2, 10 AM $ 0.000126
+0.59%
$ 162,750 $ 131
Dec 2, 9 AM $ 0.000125
+0.57%
$ 161,801 $ 568
Dec 2, 8 AM $ 0.000124
-1.04%
$ 160,911 $ 568
Dec 2, 7 AM $ 0.000126
+0.49%
$ 162,614 $ 619
Dec 2, 6 AM $ 0.000125
+0.18%
$ 161,749 $ 616
Dec 2, 5 AM $ 0.000125
-0.55%
$ 161,474 $ 615
Dec 2, 4 AM $ 0.000125
+0.87%
$ 162,362 $ 619
Dec 2, 3 AM $ 0.000124
-1.09%
$ 161,068 $ 614
Dec 2, 2 AM $ 0.000126
+0.44%
$ 162,719 $ 621
Dec 2, 1 AM $ 0.000125
+0.28%
$ 162,093 $ 618
Dec 2, 12 AM $ 0.000125
-0.09%
$ 161,566 $ 616
Dec 1, 11 PM $ 0.000125
+0.22%
$ 161,711 $ 616
Dec 1, 10 PM $ 0.000125
+0.63%
$ 161,346 $ 615
Dec 1, 9 PM $ 0.000124
+1.21%
$ 160,226 $ 899
Dec 1, 8 PM $ 0.000122
+0.67%
$ 158,345 $ 888
Dec 1, 7 PM $ 0.000122
-0.95%
$ 157,376 $ 886
Dec 1, 6 PM $ 0.000123
+0.29%
$ 158,889 $ 895
Dec 1, 5 PM $ 0.000122
+0.38%
$ 158,493 $ 893
Dec 1, 4 PM $ 0.000122
-0.62%
$ 157,917 $ 890
Dec 1, 3 PM $ 0.000123
-1.19%
$ 159,052 $ 898
Dec 1, 2 PM $ 0.000124
-0.51%
$ 161,022 $ 909
Dec 1, 1 PM $ 0.000125
+0.19%
$ 161,843 $ 922
Dec 1, 12 PM $ 0.000125
-0.62%
$ 161,607 $ 840
Dec 1, 11 AM $ 0.000126
+0.00%
$ 162,606 $ 846
Dec 1, 10 AM $ 0.000126
-1.50%
$ 162,597 $ 842
Dec 1, 9 AM $ 0.000128
-0.18%
$ 165,079 $ 351
Dec 1, 8 AM $ 0.000128
+0.65%
$ 165,375 $ 351
Dec 1, 7 AM $ 0.000127
-0.24%
$ 164,315 $ 304
Dec 1, 6 AM $ 0.000127
-0.28%
$ 164,718 $ 305
Dec 1, 5 AM $ 0.000128
+0.20%
$ 165,174 $ 306
Dec 1, 4 AM $ 0.000127
+0.57%
$ 164,843 $ 320
Dec 1, 3 AM $ 0.000127
-1.79%
$ 163,891 $ 318
Dec 1, 2 AM $ 0.000129
+0.17%
$ 166,871 $ 340
Dec 1, 1 AM $ 0.000129
-1.39%
$ 166,596 $ 339
Dec 1, 12 AM $ 0.000131
-4.15%
$ 168,954 $ 344
Nov 30, 11 PM $ 0.000136
-1.24%
$ 176,265 $ 359
Nov 30, 10 PM $ 0.000138
+0.29%
$ 178,450 $ 363
Nov 30, 9 PM $ 0.000138
-0.12%
$ 178,108 $ 49
Nov 30, 8 PM $ 0.000138
-0.31%
$ 178,326 $ 49
Nov 30, 7 PM $ 0.000138
-0.52%
$ 178,873 $ 45
Nov 30, 6 PM $ 0.000139
-0.05%
$ 179,811 $ 45
Nov 30, 5 PM $ 0.000139
-0.56%
$ 179,819 $ 59
Nov 30, 4 PM $ 0.00014
+0.94%
$ 180,956 $ 57
Nov 30, 3 PM $ 0.000139
-0.13%
$ 179,805 $ 56
Nov 30, 2 PM $ 0.00014
+0.17%
$ 180,754 $ 56
Nov 30, 1 PM $ 0.000138
+0.27%
$ 178,109 $ 75
Nov 30, 12 PM $ 0.000137
+0.39%
$ 177,617 $ 74