MockJUP Historical Data

MOCKJUP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000136
-0.25%
$ 176,034 $ 346
Jan 13, 2 AM $ 0.000137
-0.20%
$ 176,637 $ 347
Jan 13, 1 AM $ 0.000137
-0.02%
$ 176,963 $ 334
Jan 13, 12 AM $ 0.000137
-2.05%
$ 176,968 $ 357
Jan 12, 11 PM $ 0.00014
+0.86%
$ 180,667 $ 333
Jan 12, 10 PM $ 0.000138
-0.47%
$ 178,542 $ 314
Jan 12, 9 PM $ 0.000139
-0.55%
$ 180,119 $ 315
Jan 12, 8 PM $ 0.00014
-0.02%
$ 181,102 $ 318
Jan 12, 7 PM $ 0.00014
-1.11%
$ 181,171 $ 317
Jan 12, 6 PM $ 0.000142
+0.21%
$ 183,210 $ 320
Jan 12, 5 PM $ 0.000142
-0.61%
$ 183,591 $ 320
Jan 12, 4 PM $ 0.000141
+0.81%
$ 183,060 $ 323
Jan 12, 3 PM $ 0.00014
+1.38%
$ 181,579 $ 318
Jan 12, 2 PM $ 0.000139
+0.06%
$ 179,539 $ 314
Jan 12, 1 PM $ 0.000139
-0.23%
$ 179,431 $ 314
Jan 12, 12 PM $ 0.000139
+0.23%
$ 179,905 $ 316
Jan 12, 11 AM $ 0.000138
-0.15%
$ 178,918 $ 316
Jan 12, 10 AM $ 0.000139
+0.68%
$ 179,219 $ 315
Jan 12, 9 AM $ 0.000138
-1.13%
$ 178,001 $ 150
Jan 12, 8 AM $ 0.000139
-0.25%
$ 180,043 $ 152
Jan 12, 6 AM $ 0.00014
+0.00%
$ 181,454 $ 153
Jan 12, 5 AM $ 0.00014
+0.00%
$ 181,491 $ 153
Jan 12, 3 AM $ 0.000137
+0.04%
$ 177,153 $ 30
Jan 12, 1 AM $ 0.000135
+0.00%
$ 174,641 $ 2
Jan 12, 12 AM $ 0.000134
+0.00%
$ 173,859 $ 2
Jan 11, 10 PM $ 0.000133
-0.10%
$ 172,317 $ 2
Jan 11, 8 PM $ 0.000135
+0.00%
$ 174,167 $ 2
Jan 11, 7 PM $ 0.000135
+0.00%
$ 174,521 $ 2
Jan 11, 5 PM $ 0.000135
-0.31%
$ 174,250 $ 1
Jan 11, 3 PM $ 0.000133
+0.00%
$ 172,423 $ 1
Jan 11, 2 PM $ 0.000132
+0.00%
$ 171,065 $ 1
Jan 11, 12 PM $ 0.000132
+0.00%
$ 171,133 $ 28
Jan 11, 10 AM $ 0.000132
+0.00%
$ 170,431 $ 29
Jan 11, 9 AM $ 0.000132
+0.00%
$ 170,427 $ 29
Jan 11, 7 AM $ 0.000131
+0.00%
$ 169,615 $ 28
Jan 11, 5 AM $ 0.000131
+0.00%
$ 169,847 $ 28
Jan 11, 4 AM $ 0.000131
+0.00%
$ 169,843 $ 28
Jan 11, 2 AM $ 0.000131
+0.00%
$ 169,759 $ 28
Jan 11, 1 AM $ 0.000131
+0.07%
$ 169,965 $ 28
Jan 11, 12 AM $ 0.000131
+0.08%
$ 169,334 $ 83
Jan 10, 11 PM $ 0.000131
+0.16%
$ 169,203 $ 101
Jan 10, 10 PM $ 0.000131
-0.22%
$ 169,268 $ 101
Jan 10, 9 PM $ 0.000131
+0.03%
$ 169,554 $ 101
Jan 10, 8 PM $ 0.000131
+0.07%
$ 169,781 $ 101
Jan 10, 7 PM $ 0.000131
+0.00%
$ 169,769 $ 119
Jan 10, 6 PM $ 0.000131
-0.26%
$ 169,767 $ 119
Jan 10, 5 PM $ 0.000131
+0.06%
$ 169,969 $ 119
Jan 10, 4 PM $ 0.000131
+0.17%
$ 169,928 $ 119
Jan 10, 1 PM $ 0.000132
+0.00%
$ 170,285 $ 119
Jan 10, 11 AM $ 0.000131
+0.00%
$ 170,090 $ 91