MockJUP Historical Data

MOCKJUP Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.000137
+0.39%
$ 177,617 $ 74
Nov 30, 11 AM $ 0.000137
-0.07%
$ 177,492 $ 74
Nov 30, 10 AM $ 0.000137
-0.24%
$ 177,045 $ 74
Nov 30, 9 AM $ 0.000137
+0.13%
$ 177,478 $ 75
Nov 30, 8 AM $ 0.000137
-0.24%
$ 176,697 $ 271
Nov 30, 7 AM $ 0.000137
+2.37%
$ 177,123 $ 271
Nov 30, 6 AM $ 0.000136
-0.12%
$ 176,017 $ 265
Nov 30, 5 AM $ 0.000137
+0.11%
$ 176,984 $ 270
Nov 30, 4 AM $ 0.000137
+0.60%
$ 176,884 $ 293
Nov 30, 3 AM $ 0.000136
-0.32%
$ 176,522 $ 275
Nov 30, 2 AM $ 0.000137
+0.19%
$ 177,098 $ 262
Nov 30, 1 AM $ 0.000137
+0.48%
$ 177,161 $ 260
Nov 30, 12 AM $ 0.000136
+0.10%
$ 176,460 $ 259
Nov 29, 11 PM $ 0.000136
+0.26%
$ 176,536 $ 259
Nov 29, 10 PM $ 0.000137
+0.25%
$ 177,077 $ 259
Nov 29, 9 PM $ 0.000136
+0.35%
$ 176,622 $ 260
Nov 29, 8 PM $ 0.000136
-0.21%
$ 176,277 $ 259
Nov 29, 7 PM $ 0.000136
+0.63%
$ 176,580 $ 260
Nov 29, 6 PM $ 0.000137
-0.28%
$ 177,302 $ 258
Nov 29, 5 PM $ 0.000138
+0.29%
$ 178,665 $ 264
Nov 29, 4 PM $ 0.000138
+0.09%
$ 178,134 $ 265
Nov 29, 3 PM $ 0.000137
-0.33%
$ 177,257 $ 264
Nov 29, 2 PM $ 0.000137
-0.43%
$ 177,266 $ 236
Nov 29, 1 PM $ 0.000137
-0.23%
$ 177,667 $ 238
Nov 29, 12 PM $ 0.000138
+0.35%
$ 178,431 $ 460
Nov 29, 11 AM $ 0.000137
-0.05%
$ 177,805 $ 459
Nov 29, 10 AM $ 0.000137
+0.26%
$ 177,460 $ 459
Nov 29, 9 AM $ 0.000137
-2.21%
$ 177,825 $ 459
Nov 29, 8 AM $ 0.000141
-0.56%
$ 181,951 $ 262
Nov 29, 7 AM $ 0.00014
+0.16%
$ 181,489 $ 264
Nov 29, 6 AM $ 0.00014
-0.43%
$ 181,206 $ 261
Nov 29, 5 AM $ 0.000141
+0.19%
$ 182,088 $ 262
Nov 29, 4 AM $ 0.00014
+0.17%
$ 181,746 $ 239
Nov 29, 3 AM $ 0.000141
-0.08%
$ 181,865 $ 314
Nov 29, 2 AM $ 0.000141
+0.22%
$ 182,442 $ 315
Nov 29, 1 AM $ 0.000141
-0.02%
$ 182,056 $ 315
Nov 29, 12 AM $ 0.000141
+0.10%
$ 182,472 $ 346
Nov 28, 11 PM $ 0.000141
+0.56%
$ 182,570 $ 346
Nov 28, 10 PM $ 0.000141
-0.18%
$ 182,161 $ 345
Nov 28, 9 PM $ 0.000141
+0.23%
$ 182,613 $ 346
Nov 28, 8 PM $ 0.000141
-0.13%
$ 182,210 $ 356
Nov 28, 7 PM $ 0.000141
+0.06%
$ 181,874 $ 357
Nov 28, 6 PM $ 0.000141
-0.13%
$ 181,844 $ 361
Nov 28, 5 PM $ 0.000142
-0.48%
$ 184,058 $ 357
Nov 28, 4 PM $ 0.000145
-0.97%
$ 187,292 $ 363
Nov 28, 3 PM $ 0.000146
-0.28%
$ 189,169 $ 382
Nov 28, 2 PM $ 0.000145
+0.78%
$ 188,125 $ 383
Nov 28, 1 PM $ 0.000144
-0.11%
$ 186,819 $ 378
Nov 28, 12 PM $ 0.000145
+0.55%
$ 187,125 $ 149
Nov 28, 11 AM $ 0.000145
-0.01%
$ 187,625 $ 149