MockJUP Historical Data

MOCKJUP Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.000209
+4.17%
$270,218 $2,380
May 6, 2025 $0.0002
+3.28%
$259,414 $3,672
May 5, 2025 $0.000194
-5.48%
$251,104 $1,854
May 4, 2025 $0.000205
+0.81%
$265,817 $1,807
May 3, 2025 $0.000204
+0.10%
$263,579 $1,815
May 2, 2025 $0.000203
-3.17%
$263,307 $1,864
May 1, 2025 $0.00021
+1.18%
$271,899 $1,872
Apr 30, 2025 $0.000208
-0.58%
$268,613 $2,235
Apr 29, 2025 $0.00021
+4.85%
$272,040 $261
Apr 28, 2025 $0.000201
-6.27%
$260,048 $2,116
Apr 27, 2025 $0.000214
-1.14%
$277,522 $2,243
Apr 26, 2025 $0.000217
+1.21%
$280,916 $2,276
Apr 25, 2025 $0.000215
-2.02%
$277,717 $2,204
Apr 24, 2025 $0.000219
-0.23%
$283,200 $2,336
Apr 23, 2025 $0.000245
-2.15%
$317,384 $2,178
Apr 22, 2025 $0.000251
+2.11%
$324,346 $2,302
Apr 21, 2025 $0.000245
-0.07%
$317,384 $2,429
Apr 20, 2025 $0.000246
+0.42%
$317,902 $2,132
Apr 19, 2025 $0.000245
-1.28%
$316,841 $2,126
Apr 18, 2025 $0.000248
-0.17%
$320,891 $2,214
Apr 17, 2025 $0.000248
+2.10%
$321,421 $2,230
Apr 16, 2025 $0.000243
-0.52%
$314,330 $2,167
Apr 15, 2025 $0.000244
+2.14%
$316,038 $2,178
Apr 14, 2025 $0.000239
+0.32%
$309,542 $3,101
Apr 13, 2025 $0.000238
-1.01%
$308,520 $2,031
Apr 12, 2025 $0.000241
+12.01%
$311,315 $2,216
Apr 11, 2025 $0.000215
+4.36%
$278,460 $1,947
Apr 10, 2025 $0.000206
-3.15%
$266,930 $1,829
Apr 9, 2025 $0.000213
+6.19%
$275,717 $1,955
Apr 8, 2025 $0.000201
+0.07%
$259,632 $1,710
Apr 7, 2025 $0.000201
-0.28%
$259,619 $3,669
Apr 6, 2025 $0.000202
-12.34%
$260,810 $1,860
Apr 5, 2025 $0.000229
-14.01%
$296,926 $2,099
Apr 4, 2025 $0.000267
+1.10%
$345,180 $2,365
Apr 3, 2025 $0.000264
-7.56%
$341,414 $2,349
Apr 2, 2025 $0.000286
-5.59%
$369,831 $2,631
Apr 1, 2025 $0.000302
+5.90%
$391,273 $2,790
Mar 31, 2025 $0.000286
+1.01%
$369,546 $5,236
Mar 30, 2025 $0.000283
-9.96%
$366,026 $2,537
Mar 29, 2025 $0.000315
-6.53%
$407,189 $2,864
Mar 28, 2025 $0.000337
-3.27%
$435,645 $2,890
Mar 27, 2025 $0.000348
-0.19%
$450,681 $3,080
Mar 26, 2025 $0.000349
-0.01%
$451,988 $3,064
Mar 25, 2025 $0.00035
-1.43%
$452,402 $3,104
Mar 24, 2025 $0.000355
+12.66%
$459,597 $9,921
Mar 23, 2025 $0.000315
-0.90%
$408,224 $2,721
Mar 22, 2025 $0.000318
+2.33%
$411,666 $2,922
Mar 21, 2025 $0.00031
-2.45%
$401,754 $2,716
Mar 20, 2025 $0.000318
-0.34%
$411,550 $2,708
Mar 19, 2025 $0.00032
-0.17%
$413,504 $2,786