trumpie Historical Data

TRUMPIE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.000118
+6.25%
$ 117,001 $ 481
Sep 25, 2024 $ 0.000111
-8.90%
$ 110,072 $ 447
Sep 24, 2024 $ 0.000122
+18.23%
$ 120,890 $ 3,691
Sep 23, 2024 $ 0.000103
-21.22%
$ 102,270 $ 1,098
Sep 22, 2024 $ 0.000131
+0.50%
$ 129,898 $ 41
Sep 21, 2024 $ 0.000137
+0.42%
$ -- $ 565
Sep 20, 2024 $ 0.000137
+0.85%
$ 135,169 $ 2,672
Sep 19, 2024 $ 0.000135
+23.69%
$ 134,031 $ 1,053
Sep 18, 2024 $ 0.000109
-6.87%
$ 107,748 $ 764
Sep 17, 2024 $ 0.000117
-7.39%
$ 115,555 $ 1,286
Sep 16, 2024 $ 0.000126
-24.35%
$ 124,952 $ 5,841
Sep 15, 2024 $ 0.000167
+18.62%
$ 165,083 $ 11,315
Sep 14, 2024 $ 0.000104
-0.13%
$ 103,195 $ 1,005
Sep 13, 2024 $ 0.000104
-22.72%
$ 103,190 $ 845
Sep 12, 2024 $ 0.000135
+2.53%
$ 133,664 $ 339
Sep 11, 2024 $ 0.000132
-32.78%
$ 130,552 $ 6,872
Sep 10, 2024 $ 0.000196
-6.57%
$ 194,209 $ 12,971
Sep 9, 2024 $ 0.00021
+53.48%
$ 208,100 $ 4,426
Sep 8, 2024 $ 0.000137
+26.22%
$ 135,618 $ 3,524
Sep 7, 2024 $ 0.000108
+12.62%
$ 107,374 $ 1,775
Sep 6, 2024 $ 0.0000963
+7.02%
$ 95,316 $ 1,951
Sep 5, 2024 $ 0.00009
+4.55%
$ 89,069 $ 443
Sep 4, 2024 $ 0.0000861
-2.00%
$ 85,206 $ 208
Sep 3, 2024 $ 0.0000879
-7.58%
$ 87,009 $ 110
Sep 2, 2024 $ 0.0000949
+18.29%
$ 93,926 $ 1,549
Sep 1, 2024 $ 0.0000802
-37.39%
$ 79,435 $ 4,957
Aug 31, 2024 $ 0.000128
+30.08%
$ 126,845 $ 1,546
Aug 30, 2024 $ 0.00012
-0.11%
$ -- $ 290
Aug 29, 2024 $ 0.00012
-11.00%
$ 118,547 $ 352
Aug 28, 2024 $ 0.000135
+2.76%
$ 133,473 $ 739
Aug 27, 2024 $ 0.000131
-31.74%
$ 129,952 $ 1,362
Aug 26, 2024 $ 0.000192
+72.16%
$ 190,307 $ 1,531
Aug 25, 2024 $ 0.00011
-2.01%
$ -- $ 426
Aug 24, 2024 $ 0.000111
+6.32%
$ 110,367 $ 436
Aug 23, 2024 $ 0.000105
+55.34%
$ 103,568 $ 324
Aug 22, 2024 $ 0.0000672
-17.88%
$ 66,562 $ 1,107
Aug 21, 2024 $ 0.0000819
-16.06%
$ 81,060 $ 307
Aug 20, 2024 $ 0.0000975
-2.91%
$ 96,556 $ 1,131
Aug 19, 2024 $ 0.0001
+3.17%
$ 99,474 $ 235
Aug 18, 2024 $ 0.0000974
-0.81%
$ 96,407 $ 113
Aug 17, 2024 $ 0.0000981
+1.69%
$ 97,087 $ 73
Aug 16, 2024 $ 0.000101
-3.76%
$ -- $ 1,031
Aug 15, 2024 $ 0.000105
+6.11%
$ 104,349 $ 500
Aug 14, 2024 $ 0.0000994
-6.12%
$ 98,395 $ 281
Aug 13, 2024 $ 0.000106
-3.43%
$ 104,837 $ 7,667
Aug 12, 2024 $ 0.00011
+20.82%
$ 108,623 $ 2,418
Aug 11, 2024 $ 0.0000905
-8.65%
$ 89,628 $ 830
Aug 10, 2024 $ 0.0000991
-16.10%
$ 98,142 $ 188
Aug 9, 2024 $ 0.000118
-6.60%
$ 116,740 $ 1,272
Aug 8, 2024 $ 0.000123
+8.74%
$ 121,933 $ 724