trumpie Historical Data

TRUMPIE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000114
+22.11%
$ 112,433 $ 6,173
Aug 6, 2024 $ 0.0000927
+19.82%
$ 91,747 $ 1,374
Aug 5, 2024 $ 0.0000774
-20.08%
$ 76,620 $ 752
Aug 4, 2024 $ 0.0000965
-5.99%
$ 95,537 $ 66
Aug 3, 2024 $ 0.000103
-17.95%
$ 102,139 $ 98
Aug 2, 2024 $ 0.000126
-3.74%
$ 124,358 $ 697
Aug 1, 2024 $ 0.00013
-6.18%
$ 128,496 $ 1,080
Jul 31, 2024 $ 0.000174
+1.43%
$ -- $ 1,300
Jul 30, 2024 $ 0.000172
-9.82%
$ 169,823 $ 2,439
Jul 29, 2024 $ 0.00019
+6.94%
$ 188,134 $ 1,369
Jul 28, 2024 $ 0.000178
-9.08%
$ 175,731 $ 3,827
Jul 27, 2024 $ 0.000196
-14.53%
$ 193,618 $ 6,829
Jul 26, 2024 $ 0.000229
+6.30%
$ 226,364 $ 5,460
Jul 25, 2024 $ 0.000215
-14.43%
$ 212,565 $ 2,828
Jul 24, 2024 $ 0.000247
-2.91%
$ 244,664 $ 3,861
Jul 23, 2024 $ 0.000255
-34.99%
$ 252,034 $ 8,376
Jul 22, 2024 $ 0.000394
-25.72%
$ 389,634 $ 5,352
Jul 21, 2024 $ 0.000532
+25.30%
$ 526,997 $ 12,012
Jul 20, 2024 $ 0.000426
+42.05%
$ 421,282 $ 12,358
Jul 19, 2024 $ 0.0003
+6.22%
$ 296,510 $ 3,334
Jul 18, 2024 $ 0.000282
+35.48%
$ 278,877 $ 1,291
Jul 17, 2024 $ 0.000207
-15.11%
$ 205,026 $ 3,354
Jul 16, 2024 $ 0.000245
-11.38%
$ 242,119 $ 5,104
Jul 15, 2024 $ 0.000277
+13.28%
$ 273,744 $ 27,571
Jul 14, 2024 $ 0.00025
-32.17%
$ 247,468 $ 139,864
Jul 13, 2024 $ 0.000353
+149.75%
$ 349,700 $ 15,930
Jul 12, 2024 $ 0.000141
-0.22%
$ 139,182 $ 792
Jul 11, 2024 $ 0.000141
-14.76%
$ 139,484 $ 4,439
Jul 10, 2024 $ 0.000166
-3.64%
$ 164,267 $ 1,542
Jul 9, 2024 $ 0.000167
-10.42%
$ 165,788 $ 1,253
Jul 8, 2024 $ 0.000187
+6.07%
$ 184,884 $ 2,046
Jul 7, 2024 $ 0.000176
-15.67%
$ 174,309 $ 786
Jul 6, 2024 $ 0.000213
+19.50%
$ 211,006 $ 2,002
Jul 5, 2024 $ 0.000179
-27.26%
$ 177,296 $ 6,295
Jul 4, 2024 $ 0.00026
-9.62%
$ 257,025 $ 4,021
Jul 3, 2024 $ 0.000288
-15.54%
$ 284,735 $ 7,449
Jul 2, 2024 $ 0.000343
-7.64%
$ 339,158 $ 3,887
Jul 1, 2024 $ 0.000371
-19.54%
$ 367,333 $ 16,697
Jun 30, 2024 $ 0.000458
-2.17%
$ 453,762 $ 27,843
Jun 29, 2024 $ 0.000469
+5.45%
$ 464,713 $ 28,514
Jun 28, 2024 $ 0.000443
-10.06%
$ 438,360 $ 26,897
Jun 27, 2024 $ 0.000492
+24.44%
$ 487,179 $ 29,893
Jun 26, 2024 $ 0.000393
-16.41%
$ 389,123 $ 23,948
Jun 25, 2024 $ 0.000462
-10.27%
$ 457,038 $ 91,829
Jun 20, 2024 $ 0.000552
+0.47%
$ -- $ 32,410
Jun 19, 2024 $ 0.000549
+11.12%
$ 543,808 $ 32,250
Jun 18, 2024 $ 0.000494
+1.12%
$ 489,397 $ 107,381
Jun 17, 2024 $ 0.000489
-1.32%
$ 484,076 $ 106,214
Jun 16, 2024 $ 0.000495
-0.16%
$ 489,743 $ 107,457
Jun 15, 2024 $ 0.000495
+0.88%
$ 489,860 $ 107,483