Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISI SPACE Historical Data

AISI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.0000295
-34.78%
$29,459 $3,186
Aug 2, 2026 $0.0000496
+2.94%
$-- $836
Aug 1, 2026 $0.0000429
+3.12%
$42,895 $525
Jul 31, 2026 $0.0000392
-8.80%
$39,154 $885
Jul 30, 2026 $0.0000418
-5.22%
$41,787 $346
Jul 29, 2026 $0.0000456
+4.23%
$45,614 $206
Jul 28, 2026 $0.000044
-12.17%
$43,976 $1,246
Jul 27, 2026 $0.0000524
-20.50%
$52,014 $3,307
Jul 26, 2026 $0.0000651
+8.91%
$65,081 $2,109
Jul 25, 2026 $0.0000587
+7.03%
$-- $748
Jul 24, 2026 $0.0000574
+6.55%
$57,381 $229
Jul 23, 2026 $0.0000543
-1.90%
$-- $5
Jul 22, 2026 $0.0000554
-2.71%
$55,378 $575
Jul 21, 2026 $0.0000544
-3.22%
$54,359 $1,873
Jul 20, 2026 $0.0000533
-8.51%
$53,274 $906
Jul 19, 2026 $0.0000581
+15.11%
$58,051 $525
Jul 18, 2026 $0.0000496
-11.79%
$50,432 $5,913
Jul 17, 2026 $0.0000558
-17.26%
$56,242 $1,676
Jul 16, 2026 $0.0000683
-7.57%
$68,259 $495
Jul 15, 2026 $0.0000746
-23.15%
$74,584 $2,749
Jul 14, 2026 $0.0000968
+21.68%
$96,751 $770
Jul 13, 2026 $0.0000792
-2.63%
$79,209 $982
Jul 12, 2026 $0.0000822
-1.91%
$82,169 $549
Jul 11, 2026 $0.0000859
+8.52%
$85,887 $2,179
Jul 10, 2026 $0.0000812
-9.26%
$81,202 $2,594
Jul 9, 2026 $0.0000889
+8.55%
$88,923 $1,680
Jul 8, 2026 $0.0000809
-24.13%
$80,926 $1,723
Jul 7, 2026 $0.000107
-7.53%
$107,143 $12,632
Jul 6, 2026 $0.000119
-1.77%
$118,571 $1,029
Jul 5, 2026 $0.00012
+6.65%
$-- $914
Jul 4, 2026 $0.000114
+4.26%
$114,289 $920
Jul 3, 2026 $0.000141
+7.14%
$141,285 $1,626
Jul 2, 2026 $0.000139
-0.52%
$-- $2,644
Jul 1, 2026 $0.000145
+10.22%
$144,865 $1,804
Jun 30, 2026 $0.000133
-11.26%
$132,681 $4,105
Jun 29, 2026 $0.000168
+18.32%
$167,831 $2,017
Jun 28, 2026 $0.000139
-2.57%
$138,525 $2,811
Jun 27, 2026 $0.000164
-8.38%
$-- $2,548
Jun 26, 2026 $0.000189
+31.65%
$189,377 $3,373
Jun 25, 2026 $0.000141
-27.90%
$140,502 $9,626
Jun 24, 2026 $0.000205
+11.87%
$204,822 $2,060
Jun 23, 2026 $0.000183
-16.84%
$182,804 $11,211
Jun 22, 2026 $0.000227
-12.14%
$226,740 $3,734
Jun 21, 2026 $0.000258
-3.60%
$257,823 $632
Jun 20, 2026 $0.000249
-3.10%
$249,366 $1,405
Jun 19, 2026 $0.00026
+6.91%
$259,527 $1,054
Jun 18, 2026 $0.000242
+6.42%
$241,877 $1,185
Jun 17, 2026 $0.000238
-0.57%
$238,355 $2,925
Jun 16, 2026 $0.000238
+2.19%
$237,895 $3,148
Jun 15, 2026 $0.000229
+5.01%
$228,588 $755