AISI SPACE Historical Data

AISI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000243
-19.03%
$ -- $ 2,309
Apr 11, 2026 $ 0.000299
+1.25%
$ 298,514 $ 1,287
Apr 10, 2026 $ 0.000306
+2.36%
$ 305,556 $ 185
Apr 9, 2026 $ 0.0003
+21.11%
$ 299,663 $ 848
Apr 8, 2026 $ 0.000247
+1.58%
$ 247,187 $ 880
Apr 7, 2026 $ 0.000239
+19.76%
$ 239,324 $ 480
Apr 6, 2026 $ 0.0002
-20.40%
$ 199,851 $ 3,020
Download