Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISI SPACE Historical Data

AISI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.000217
-11.66%
$217,688 $7,221
Jun 13, 2026 $0.000237
+1.75%
$236,550 $2,356
Jun 12, 2026 $0.000211
+0.24%
$210,783 $7,867
Jun 11, 2026 $0.000211
-27.50%
$211,438 $14,854
Jun 10, 2026 $0.000291
+7.22%
$291,176 $2,048
Jun 9, 2026 $0.000281
-4.06%
$280,903 $10,306
Jun 8, 2026 $0.000293
+8.71%
$292,580 $4,622
Jun 7, 2026 $0.000275
+4.10%
$274,517 $2,096
Jun 6, 2026 $0.000264
+11.96%
$263,626 $2,079
Jun 5, 2026 $0.000232
-19.00%
$231,989 $9,511
Jun 4, 2026 $0.000288
-3.43%
$287,672 $5,906
Jun 3, 2026 $0.000292
+45.76%
$292,129 $14,934
Jun 2, 2026 $0.000221
+0.49%
$220,845 $2,122
Jun 1, 2026 $0.000221
-13.12%
$220,849 $7,736
May 31, 2026 $0.000252
-1.80%
$251,790 $2,597
May 30, 2026 $0.000267
+7.84%
$266,605 $2,592
May 29, 2026 $0.000235
+0.15%
$-- $353
May 28, 2026 $0.000229
-0.49%
$-- $938
May 27, 2026 $0.000236
+3.23%
$-- $4,472
May 26, 2026 $0.000279
+28.71%
$278,910 $2,810
May 25, 2026 $0.000225
-10.65%
$-- $7,805
May 24, 2026 $0.000251
+9.42%
$251,353 $3,765
May 23, 2026 $0.000246
+8.29%
$245,977 $3,146
May 22, 2026 $0.000235
+5.18%
$-- $1,775
May 21, 2026 $0.000216
-15.71%
$215,555 $8,989
May 20, 2026 $0.000235
-11.35%
$-- $2,094
May 19, 2026 $0.000248
+12.28%
$-- $4,931
May 18, 2026 $0.000221
-0.20%
$220,510 $10,380
May 17, 2026 $0.000217
+11.37%
$217,465 $9,913
May 16, 2026 $0.000206
+16.95%
$206,388 $5,467
May 15, 2026 $0.000182
-3.88%
$181,945 $2,554
May 14, 2026 $0.000191
+25.81%
$191,228 $10,300
May 13, 2026 $0.000145
-27.68%
$145,452 $10,376
May 12, 2026 $0.000206
-20.59%
$205,731 $4,454
May 11, 2026 $0.000253
-1.25%
$252,514 $6,858
May 10, 2026 $0.000254
-5.35%
$254,352 $2,052
May 9, 2026 $0.000292
+14.42%
$291,778 $5,527
May 8, 2026 $0.000255
+20.13%
$255,143 $1,635
May 7, 2026 $0.000217
+7.00%
$217,427 $2,539
May 6, 2026 $0.000198
-7.56%
$198,454 $4,773
May 5, 2026 $0.000226
+5.96%
$225,846 $6,359
May 4, 2026 $0.000212
+16.15%
$211,686 $9,111
May 3, 2026 $0.000204
+5.21%
$203,864 $7,654
May 2, 2026 $0.000198
-1.68%
$197,882 $871
May 1, 2026 $0.000202
+8.17%
$201,591 $4,975
Apr 30, 2026 $0.000181
+12.61%
$180,629 $5,971
Apr 29, 2026 $0.000157
+6.89%
$156,544 $13,151
Apr 28, 2026 $0.000143
-12.30%
$142,963 $2,894
Apr 27, 2026 $0.000167
-12.49%
$166,930 $8,111
Apr 26, 2026 $0.000192
-0.21%
$192,283 $4,516