快乐小马 Historical Data

快乐小马 Page 2
Date Close Price change Market cap Trading volume
2:16 PM $ 0.000641
+0.00%
$ 641,018 $ 18,645
1:56 PM $ 0.00064
+0.00%
$ 639,772 $ 18,531
1:23 PM $ 0.000638
+0.00%
$ 638,344 $ 18,479
1:07 PM $ 0.000639
+0.00%
$ 638,520 $ 18,462
12:49 PM $ 0.000655
+0.00%
$ 654,529 $ 18,232
12:48 PM $ 0.000653
+0.00%
$ 654,529 $ 18,202
12:46 PM $ 0.000659
+0.00%
$ 654,529 $ 17,968
12:45 PM $ 0.000659
+0.00%
$ 654,529 $ 17,939
12:44 PM $ 0.000657
+0.00%
$ 657,338 $ 17,911
12:41 PM $ 0.000662
+0.00%
$ 657,338 $ 17,842
12:29 PM $ 0.000656
+0.00%
$ 656,060 $ 17,982
12:27 PM $ 0.000654
+0.00%
$ 656,060 $ 17,817
12:23 PM $ 0.000652
+0.00%
$ 652,492 $ 17,777
12:21 PM $ 0.00065
+0.00%
$ 652,492 $ 17,710
12:20 PM $ 0.00065
+0.00%
$ 652,492 $ 17,660
12:18 PM $ 0.00065
+0.00%
$ 649,588 $ 17,627
12:17 PM $ 0.000648
+0.00%
$ 649,588 $ 17,627
12:15 PM $ 0.000648
+0.00%
$ 649,588 $ 17,560
12:13 PM $ 0.000645
+0.00%
$ 645,210 $ 17,496
12:12 PM $ 0.000644
+0.00%
$ 645,210 $ 17,458
12:11 PM $ 0.000639
+0.00%
$ 645,210 $ 17,281
12:05 PM $ 0.000638
+0.00%
$ 637,131 $ 17,262
11:54 AM $ 0.000637
+0.00%
$ 637,131 $ 17,195
11:48 AM $ 0.000634
+0.00%
$ 634,454 $ 17,156
11:42 AM $ 0.000631
+0.00%
$ 631,160 $ 17,025
11:41 AM $ 0.000629
+0.00%
$ 631,160 $ 16,935
11:28 AM $ 0.00063
+0.00%
$ 629,845 $ 16,886
11:02 AM $ 0.00063
+0.00%
$ 630,018 $ 16,918
11:00 AM $ 0.000629
+0.00%
$ 630,018 $ 16,909
10:47 AM $ 0.000628
+0.00%
$ 628,164 $ 16,885
10:41 AM $ 0.000627
-0.04%
$ 626,875 $ 16,831
10:17 AM $ 0.000634
+0.00%
$ 633,639 $ 16,712
10:15 AM $ 0.000641
+0.00%
$ 633,639 $ 16,463
10:13 AM $ 0.000641
+0.00%
$ 640,856 $ 16,465
10:02 AM $ 0.000641
+0.08%
$ 641,009 $ 16,473
9:52 AM $ 0.000638
+0.00%
$ 637,539 $ 16,428
9:35 AM $ 0.000637
+0.00%
$ 636,923 $ 16,394
9:12 AM $ 0.000637
+0.00%
$ 636,923 $ 16,626
9:11 AM $ 0.000637
+0.00%
$ 636,923 $ 16,626
9:10 AM $ 0.000637
+0.06%
$ 636,923 $ 16,618
9:08 AM $ 0.000641
+0.00%
$ 640,921 $ 16,596
9:07 AM $ 0.000646
+0.00%
$ 640,921 $ 16,454
9:02 AM $ 0.000645
+0.00%
$ 644,861 $ 16,471
8:51 AM $ 0.000648
+0.00%
$ 648,257 $ 16,321
8:47 AM $ 0.000648
+0.00%
$ 647,870 $ 16,314
8:44 AM $ 0.000627
-0.91%
$ 627,121 $ 15,333
8:34 AM $ 0.000632
+0.00%
$ 631,607 $ 16,502
8:31 AM $ 0.000632
+0.06%
$ 631,607 $ 16,495
8:30 AM $ 0.000631
+0.00%
$ 631,607 $ 16,485
8:29 AM $ 0.000629
+0.08%
$ 628,616 $ 16,386