DIVO Global Platform Historical Data

DVO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000666
+14.59%
$ 4 million $ 85,097
Mar 1, 2026 $ 0.000581
+4.99%
$ 3.49 million $ 80,321
Feb 28, 2026 $ 0.000553
+1.69%
$ 3.32 million $ 84,243
Feb 27, 2026 $ 0.000544
+9.28%
$ 3.26 million $ 84,417
Feb 26, 2026 $ 0.000498
+11.04%
$ 2.99 million $ 81,855
Feb 25, 2026 $ 0.000448
+26.82%
$ 2.69 million $ 85,638
Feb 24, 2026 $ 0.000354
+4.80%
$ 2.12 million $ 88,314
Feb 23, 2026 $ 0.000338
-5.25%
$ 2.03 million $ 83,652
Feb 22, 2026 $ 0.000356
-0.70%
$ 2.14 million $ 88,780
Feb 21, 2026 $ 0.000359
+0.25%
$ 2.15 million $ 92,033
Feb 20, 2026 $ 0.000358
+1.10%
$ 2.15 million $ 86,344
Feb 19, 2026 $ 0.000354
-0.34%
$ 2.13 million $ 82,419
Feb 18, 2026 $ 0.000355
-1.85%
$ 2.13 million $ 87,436
Feb 17, 2026 $ 0.000363
-0.25%
$ 2.18 million $ 83,329
Feb 16, 2026 $ 0.000363
+1.62%
$ 2.18 million $ 88,429
Feb 15, 2026 $ 0.000358
-5.75%
$ 2.15 million $ 84,130
Feb 14, 2026 $ 0.000379
+1.83%
$ 2.28 million $ 88,121
Feb 13, 2026 $ 0.000373
+5.46%
$ 2.24 million $ 87,812
Feb 12, 2026 $ 0.000354
+0.31%
$ 2.13 million $ 81,615
Feb 11, 2026 $ 0.000353
-3.89%
$ 2.12 million $ 82,287
Feb 10, 2026 $ 0.000367
-4.02%
$ 2.21 million $ 83,684
Feb 9, 2026 $ 0.000383
+0.68%
$ 2.29 million $ 80,967
Feb 8, 2026 $ 0.00038
+0.05%
$ 2.28 million $ 82,667
Feb 7, 2026 $ 0.00038
+1.39%
$ 2.28 million $ 81,417
Feb 6, 2026 $ 0.000375
+13.08%
$ 2.25 million $ 82,678
Feb 5, 2026 $ 0.000332
-15.07%
$ 1.99 million $ 86,807
Feb 4, 2026 $ 0.000391
-3.79%
$ 2.35 million $ 81,970
Feb 3, 2026 $ 0.000406
-4.90%
$ 2.44 million $ 82,809
Feb 2, 2026 $ 0.000427
+3.37%
$ 2.56 million $ 76,486
Feb 1, 2026 $ 0.000413
-7.17%
$ 2.48 million $ 79,813
Jan 31, 2026 $ 0.000445
-9.59%
$ 2.67 million $ 80,376
Jan 30, 2026 $ 0.000492
-4.09%
$ 2.95 million $ 82,105
Jan 29, 2026 $ 0.000513
-6.23%
$ 3.08 million $ 80,684
Jan 28, 2026 $ 0.000547
-0.09%
$ 3.28 million $ 77,366
Jan 27, 2026 $ 0.000535
+0.47%
$ -- $ 77,533
Jan 26, 2026 $ 0.000533
+4.08%
$ 3.2 million $ 74,622
Jan 25, 2026 $ 0.000512
-4.74%
$ 3.07 million $ 75,707
Jan 24, 2026 $ 0.000537
+0.00%
$ 3.22 million $ 83,430
Jan 23, 2026 $ 0.000538
+0.17%
$ 3.23 million $ 77,495
Jan 22, 2026 $ 0.000537
-0.96%
$ 3.22 million $ 72,647
Jan 21, 2026 $ 0.000542
+1.46%
$ 3.25 million $ 73,065
Jan 20, 2026 $ 0.000534
-7.80%
$ 3.21 million $ 75,017
Jan 19, 2026 $ 0.00058
-2.91%
$ 3.48 million $ 123,133
Jan 18, 2026 $ 0.000597
-0.76%
$ 3.58 million $ 73,790
Jan 17, 2026 $ 0.000602
+0.50%
$ 3.61 million $ 86,836
Jan 16, 2026 $ 0.000599
-0.66%
$ 3.6 million $ 78,865
Jan 15, 2026 $ 0.000603
-1.11%
$ 3.62 million $ 79,258
Jan 14, 2026 $ 0.00061
+0.93%
$ 3.66 million $ 78,245
Jan 13, 2026 $ 0.000604
+7.33%
$ 3.63 million $ 76,113
Jan 12, 2026 $ 0.000563
-0.85%
$ 3.38 million $ 76,200