Coinranking
DIVO Global Platform Historical Data
DVO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2026 | $0.00468 | +0.67% | ||
| Aug 3, 2026 | $0.00465 | -1.44% | ||
| Aug 2, 2026 | $0.00472 | +2.23% | ||
| Aug 1, 2026 | $0.00461 | -0.93% | ||
| Jul 31, 2026 | $0.00466 | -3.05% | ||
| Jul 30, 2026 | $0.0048 | +0.41% | ||
| Jul 29, 2026 | $0.00478 | -0.49% | ||
| Jul 28, 2026 | $0.00481 | +1.81% | ||
| Jul 27, 2026 | $0.00472 | -3.37% | ||
| Jul 26, 2026 | $0.00489 | +4.26% | ||
| Jul 25, 2026 | $0.00469 | +0.71% | ||
| Jul 24, 2026 | $0.00465 | -0.83% | ||
| Jul 23, 2026 | $0.00469 | -2.68% | ||
| Jul 22, 2026 | $0.00482 | +0.14% | ||
| Jul 21, 2026 | $0.00481 | +1.19% | ||
| Jul 20, 2026 | $0.00475 | +1.70% | ||
| Jul 19, 2026 | $0.00467 | +0.37% | ||
| Jul 18, 2026 | $0.00466 | +1.04% | ||
| Jul 17, 2026 | $0.00461 | -1.15% | ||
| Jul 16, 2026 | $0.00466 | -2.75% | ||
| Jul 15, 2026 | $0.0048 | +1.42% | ||
| Jul 14, 2026 | $0.00473 | +6.44% | ||
| Jul 13, 2026 | $0.00444 | -1.63% | ||
| Jul 12, 2026 | $0.00452 | +0.77% | ||
| Jul 11, 2026 | $0.00448 | +130.37% | ||
| Jul 10, 2026 | $0.00195 | -0.99% | ||
| Jul 9, 2026 | $0.00197 | +40.88% | ||
| Jul 8, 2026 | $0.00139 | +22.18% | ||
| Jul 7, 2026 | $0.00114 | -1.61% | ||
| Jul 6, 2026 | $0.00116 | +0.86% | ||
| Jul 5, 2026 | $0.00115 | +0.96% | ||
| Jul 4, 2026 | $0.00115 | +1.10% | ||
| Jul 3, 2026 | $0.00113 | +3.40% | ||
| Jul 2, 2026 | $0.0011 | +5.57% | ||
| Jul 1, 2026 | $0.00104 | +2.56% | ||
| Jun 30, 2026 | $0.00101 | -2.59% | ||
| Jun 29, 2026 | $0.00104 | +2.99% | ||
| Jun 28, 2026 | $0.00101 | -0.60% | ||
| Jun 27, 2026 | $0.00102 | +12.59% | ||
| Jun 26, 2026 | $0.000902 | +0.74% | ||
| Jun 25, 2026 | $0.000895 | -3.48% | ||
| Jun 24, 2026 | $0.000927 | +8.46% | ||
| Jun 23, 2026 | $0.000855 | +1.39% | ||
| Jun 22, 2026 | $0.000843 | +5.25% | ||
| Jun 21, 2026 | $0.000801 | -1.99% | ||
| Jun 20, 2026 | $0.000817 | +1.68% | ||
| Jun 19, 2026 | $0.000804 | +8.02% | ||
| Jun 18, 2026 | $0.000744 | -2.14% | ||
| Jun 17, 2026 | $0.000761 | -2.39% | ||
| Jun 16, 2026 | $0.000779 | -0.24% | ||