DIVO Global Platform Historical Data

DVO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000891
-0.11%
$ 5.35 million $ 85,558
Apr 19, 7 AM $ 0.000892
-0.16%
$ 5.35 million $ 83,816
Apr 19, 6 AM $ 0.000894
-0.31%
$ 5.36 million $ 81,000
Apr 19, 5 AM $ 0.000897
-0.07%
$ 5.38 million $ 80,615
Apr 19, 4 AM $ 0.000897
-0.28%
$ 5.38 million $ 79,648
Apr 19, 3 AM $ 0.0009
-0.06%
$ 5.4 million $ 79,241
Apr 19, 2 AM $ 0.0009
-0.28%
$ 5.4 million $ 79,420
Apr 19, 1 AM $ 0.000903
-0.02%
$ 5.42 million $ 79,549
Apr 19, 12 AM $ 0.000903
-0.08%
$ 5.42 million $ 79,384
Apr 18, 11 PM $ 0.000904
-0.22%
$ 5.42 million $ 79,612
Apr 18, 10 PM $ 0.000906
+0.13%
$ 5.44 million $ 80,557
Apr 18, 9 PM $ 0.000905
-0.03%
$ 5.43 million $ 79,684
Apr 18, 8 PM $ 0.000905
+0.15%
$ 5.43 million $ 80,586
Apr 18, 7 PM $ 0.000903
+0.06%
$ 5.42 million $ 80,531
Apr 18, 6 PM $ 0.000903
-0.68%
$ 5.42 million $ 81,058
Apr 18, 5 PM $ 0.000909
+0.13%
$ 5.45 million $ 81,057
Apr 18, 4 PM $ 0.000907
-0.22%
$ 5.44 million $ 80,715
Apr 18, 3 PM $ 0.000909
+0.02%
$ 5.46 million $ 80,466
Apr 18, 2 PM $ 0.000909
+0.40%
$ 5.46 million $ 81,202
Apr 18, 1 PM $ 0.000906
-0.06%
$ 5.44 million $ 81,165
Apr 18, 12 PM $ 0.000907
+0.13%
$ 5.44 million $ 80,236
Apr 18, 11 AM $ 0.000905
-0.40%
$ 5.43 million $ 81,141
Apr 18, 10 AM $ 0.000909
-0.48%
$ 5.45 million $ 80,037
Apr 18, 9 AM $ 0.000913
-0.28%
$ 5.48 million $ 79,300
Apr 18, 8 AM $ 0.000916
-0.85%
$ 5.5 million $ 80,746
Apr 18, 7 AM $ 0.000925
-0.05%
$ 5.55 million $ 82,971
Apr 18, 6 AM $ 0.000925
-0.10%
$ 5.55 million $ 85,371
Apr 18, 5 AM $ 0.000925
-0.06%
$ 5.55 million $ 86,469
Apr 18, 4 AM $ 0.000926
-0.01%
$ 5.56 million $ 86,311
Apr 18, 3 AM $ 0.000926
-0.52%
$ 5.56 million $ 86,361
Apr 18, 2 AM $ 0.00093
-0.08%
$ 5.58 million $ 85,727
Apr 18, 1 AM $ 0.000931
+0.04%
$ 5.59 million $ 85,243
Apr 18, 12 AM $ 0.000931
+0.03%
$ 5.59 million $ 85,202
Apr 17, 11 PM $ 0.000931
-0.52%
$ 5.59 million $ 85,670
Apr 17, 10 PM $ 0.000937
+0.24%
$ 5.62 million $ 86,044
Apr 17, 9 PM $ 0.000935
+0.15%
$ 5.61 million $ 86,824
Apr 17, 8 PM $ 0.000933
-0.20%
$ 5.6 million $ 85,475
Apr 17, 7 PM $ 0.000935
+0.51%
$ 5.61 million $ 85,709
Apr 17, 6 PM $ 0.000931
-0.80%
$ 5.58 million $ 84,753
Apr 17, 5 PM $ 0.000938
-0.46%
$ 5.63 million $ 85,559
Apr 17, 4 PM $ 0.000942
+0.26%
$ 5.65 million $ 85,774
Apr 17, 3 PM $ 0.000939
-0.17%
$ 5.64 million $ 85,873
Apr 17, 2 PM $ 0.000942
+0.37%
$ 5.65 million $ 84,444
Apr 17, 1 PM $ 0.000937
+2.65%
$ 5.62 million $ 83,707
Apr 17, 12 PM $ 0.000911
+0.63%
$ 5.47 million $ 85,317
Apr 17, 11 AM $ 0.000905
+0.48%
$ 5.43 million $ 84,641
Apr 17, 10 AM $ 0.000901
-0.66%
$ 5.41 million $ 83,899
Apr 17, 9 AM $ 0.000907
+0.17%
$ 5.44 million $ 82,870
Apr 17, 8 AM $ 0.000906
+0.98%
$ 5.43 million $ 82,401
Apr 17, 7 AM $ 0.000896
-0.01%
$ 5.38 million $ 82,579