Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIVO Global Platform Historical Data

DVO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 PM $0.00673
+0.81%
$40.4 million $39,129
Sep 24, 5 PM $0.00668
-0.50%
$40.07 million $38,770
Sep 24, 4 PM $0.00671
-0.01%
$40.26 million $38,559
Sep 24, 3 PM $0.00671
+1.04%
$40.27 million $38,788
Sep 24, 2 PM $0.00664
-0.17%
$39.87 million $38,887
Sep 24, 1 PM $0.00666
+0.57%
$39.94 million $39,442
Sep 24, 12 PM $0.00662
+0.01%
$39.7 million $39,797
Sep 24, 11 AM $0.00662
-0.04%
$39.69 million $39,061
Sep 24, 10 AM $0.00662
+0.07%
$39.71 million $38,952
Sep 24, 9 AM $0.00661
-0.71%
$39.68 million $38,552
Sep 24, 8 AM $0.00666
-1.17%
$39.97 million $38,416
Sep 24, 7 AM $0.00674
+0.31%
$40.44 million $37,982
Sep 24, 6 AM $0.00672
+0.09%
$40.32 million $38,023
Sep 24, 5 AM $0.00672
+0.28%
$40.33 million $38,025
Sep 24, 4 AM $0.0067
+0.22%
$40.22 million $38,696
Sep 24, 3 AM $0.00669
-0.39%
$40.13 million $37,956
Sep 24, 2 AM $0.00671
+0.35%
$40.29 million $37,755
Sep 24, 1 AM $0.00669
-0.18%
$40.15 million $37,824
Sep 24, 12 AM $0.0067
-0.15%
$40.22 million $37,114
Sep 23, 11 PM $0.00671
-0.23%
$40.28 million $36,962
Sep 23, 10 PM $0.00673
+0.47%
$40.38 million $37,143
Sep 23, 9 PM $0.0067
+0.30%
$40.19 million $36,887
Sep 23, 8 PM $0.00668
-0.22%
$40.08 million $37,820
Sep 23, 7 PM $0.00669
+0.26%
$40.17 million $38,600
Sep 23, 6 PM $0.00669
+0.30%
$40.12 million $38,863
Sep 23, 5 PM $0.00667
+0.28%
$40.01 million $39,097
Sep 23, 4 PM $0.00665
+0.05%
$39.9 million $38,625
Sep 23, 3 PM $0.00665
-0.69%
$39.88 million $38,177
Sep 23, 2 PM $0.00669
-1.35%
$40.16 million $38,292
Sep 23, 1 PM $0.00678
-0.28%
$40.71 million $37,385
Sep 23, 12 PM $0.00681
-0.36%
$40.84 million $37,709
Sep 23, 11 AM $0.00683
-0.13%
$40.98 million $37,665
Sep 23, 10 AM $0.00684
+0.10%
$41.04 million $37,478
Sep 23, 9 AM $0.00683
-0.13%
$40.99 million $37,367
Sep 23, 8 AM $0.00683
-0.44%
$41 million $37,199
Sep 23, 7 AM $0.00686
-0.40%
$41.18 million $37,264
Sep 23, 6 AM $0.00689
-0.10%
$41.33 million $37,410
Sep 23, 5 AM $0.00689
-0.93%
$41.37 million $37,735
Sep 23, 4 AM $0.00696
+0.32%
$41.76 million $38,443
Sep 23, 3 AM $0.00694
+0.49%
$41.62 million $38,210
Sep 23, 2 AM $0.0069
+0.37%
$41.41 million $37,996
Sep 23, 1 AM $0.00688
-0.48%
$41.26 million $38,359
Sep 23, 12 AM $0.00692
+0.41%
$41.49 million $38,708
Sep 22, 11 PM $0.00689
-0.09%
$41.32 million $38,522
Sep 22, 10 PM $0.00689
+0.30%
$41.36 million $38,736
Sep 22, 9 PM $0.00688
-0.01%
$41.26 million $39,545
Sep 22, 8 PM $0.00688
+0.01%
$41.26 million $38,705
Sep 22, 7 PM $0.00688
-0.15%
$41.25 million $38,471
Sep 22, 6 PM $0.00688
-0.11%
$41.27 million $38,468
Sep 22, 5 PM $0.00689
+0.25%
$41.32 million $38,461