DIVO Global Platform Historical Data

DVO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.000922
+2.04%
$ 5.53 million $ 37,295
Jun 24, 7 PM $ 0.000903
+0.70%
$ 5.42 million $ 37,027
Jun 24, 6 PM $ 0.000897
+6.43%
$ 5.38 million $ 37,127
Jun 24, 5 PM $ 0.000843
-1.93%
$ 5.06 million $ 36,419
Jun 24, 4 PM $ 0.000859
-1.77%
$ 5.16 million $ 36,090
Jun 24, 3 PM $ 0.000875
-1.63%
$ 5.25 million $ 35,696
Jun 24, 2 PM $ 0.000889
-0.07%
$ 5.33 million $ 35,839
Jun 24, 1 PM $ 0.00089
+3.61%
$ 5.34 million $ 35,405
Jun 24, 12 PM $ 0.000859
-0.26%
$ 5.15 million $ 34,187
Jun 24, 11 AM $ 0.000861
+0.87%
$ 5.16 million $ 33,403
Jun 24, 10 AM $ 0.000853
-0.25%
$ 5.12 million $ 34,247
Jun 24, 9 AM $ 0.000856
-0.26%
$ 5.13 million $ 34,371
Jun 24, 8 AM $ 0.000858
+0.10%
$ 5.15 million $ 34,229
Jun 24, 7 AM $ 0.000857
-0.21%
$ 5.14 million $ 34,162
Jun 24, 6 AM $ 0.000859
+0.05%
$ 5.16 million $ 33,480
Jun 24, 5 AM $ 0.000859
+0.36%
$ 5.15 million $ 32,746
Jun 24, 4 AM $ 0.000856
+0.05%
$ 5.13 million $ 32,636
Jun 24, 3 AM $ 0.000856
+0.20%
$ 5.13 million $ 32,560
Jun 24, 2 AM $ 0.000854
-0.55%
$ 5.13 million $ 33,408
Jun 24, 1 AM $ 0.000859
+0.21%
$ 5.16 million $ 33,109
Jun 24, 12 AM $ 0.000857
+0.28%
$ 5.14 million $ 32,511
Jun 23, 11 PM $ 0.000855
+0.16%
$ 5.13 million $ 32,628
Jun 23, 10 PM $ 0.000854
-0.09%
$ 5.12 million $ 32,517
Jun 23, 9 PM $ 0.000855
+0.21%
$ 5.13 million $ 32,353
Jun 23, 8 PM $ 0.000853
+0.07%
$ 5.12 million $ 32,950
Jun 23, 7 PM $ 0.000852
+0.29%
$ 5.11 million $ 33,065
Jun 23, 6 PM $ 0.00085
+0.01%
$ 5.1 million $ 32,935
Jun 23, 5 PM $ 0.00085
-0.18%
$ 5.1 million $ 32,749
Jun 23, 4 PM $ 0.000851
+0.19%
$ 5.11 million $ 32,511
Jun 23, 3 PM $ 0.00085
-0.28%
$ 5.1 million $ 32,147
Jun 23, 2 PM $ 0.000852
-0.08%
$ 5.11 million $ 32,847
Jun 23, 1 PM $ 0.000852
+0.45%
$ 5.12 million $ 33,820
Jun 23, 12 PM $ 0.000849
+0.05%
$ 5.09 million $ 33,511
Jun 23, 11 AM $ 0.000848
+5.26%
$ 5.09 million $ 34,193
Jun 23, 10 AM $ 0.000806
+0.05%
$ 4.83 million $ 33,359
Jun 23, 9 AM $ 0.000805
+0.07%
$ 4.83 million $ 33,434
Jun 23, 8 AM $ 0.000805
-2.35%
$ 4.83 million $ 33,702
Jun 23, 7 AM $ 0.000824
-0.15%
$ 4.95 million $ 33,457
Jun 23, 6 AM $ 0.000825
-1.22%
$ 4.95 million $ 33,373
Jun 23, 5 AM $ 0.000836
-0.44%
$ 5.01 million $ 33,835
Jun 23, 4 AM $ 0.000839
-0.49%
$ 5.04 million $ 34,152
Jun 23, 3 AM $ 0.000843
-0.19%
$ 5.06 million $ 34,195
Jun 23, 2 AM $ 0.000845
+0.24%
$ 5.07 million $ 33,970
Jun 23, 1 AM $ 0.000843
-0.12%
$ 5.06 million $ 34,038
Jun 23, 12 AM $ 0.000844
+0.05%
$ 5.06 million $ 34,179
Jun 22, 11 PM $ 0.000843
+0.29%
$ 5.06 million $ 34,308
Jun 22, 10 PM $ 0.000841
-0.50%
$ 5.05 million $ 34,631
Jun 22, 9 PM $ 0.000845
-0.11%
$ 5.07 million $ 34,794
Jun 22, 8 PM $ 0.000846
-0.01%
$ 5.08 million $ 34,392
Jun 22, 7 PM $ 0.000846
+0.12%
$ 5.08 million $ 34,635