DIVO Global Platform Historical Data

DVO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00469
+0.14%
$ 28.12 million $ 39,700
Aug 10, 4 PM $ 0.00468
-0.29%
$ 28.09 million $ 38,953
Aug 10, 3 PM $ 0.0047
-0.81%
$ 28.17 million $ 39,735
Aug 10, 2 PM $ 0.00473
-0.18%
$ 28.4 million $ 40,304
Aug 10, 1 PM $ 0.00474
-0.63%
$ 28.45 million $ 40,016
Aug 10, 12 PM $ 0.00478
-0.47%
$ 28.66 million $ 40,000
Aug 10, 11 AM $ 0.0048
+0.09%
$ 28.8 million $ 39,993
Aug 10, 10 AM $ 0.0048
+0.04%
$ 28.77 million $ 39,956
Aug 10, 9 AM $ 0.00479
-0.47%
$ 28.76 million $ 40,126
Aug 10, 8 AM $ 0.00482
+0.10%
$ 28.9 million $ 40,163
Aug 10, 7 AM $ 0.00481
-0.20%
$ 28.87 million $ 40,300
Aug 10, 6 AM $ 0.00482
+0.19%
$ 28.92 million $ 39,792
Aug 10, 5 AM $ 0.00481
+0.37%
$ 28.87 million $ 39,717
Aug 10, 4 AM $ 0.00479
-0.03%
$ 28.76 million $ 39,390
Aug 10, 3 AM $ 0.0048
-0.25%
$ 28.79 million $ 39,703
Aug 10, 2 AM $ 0.00481
+0.00%
$ 28.87 million $ 39,979
Aug 10, 1 AM $ 0.00481
+0.62%
$ 28.88 million $ 39,691
Aug 10, 12 AM $ 0.00479
+0.20%
$ 28.73 million $ 39,280
Aug 9, 11 PM $ 0.00478
-0.44%
$ 28.67 million $ 38,484
Aug 9, 10 PM $ 0.00479
-0.40%
$ 28.76 million $ 38,563
Aug 9, 9 PM $ 0.00481
+0.19%
$ 28.88 million $ 39,218
Aug 9, 8 PM $ 0.0048
-0.07%
$ 28.83 million $ 39,093
Aug 9, 7 PM $ 0.00481
+0.06%
$ 28.85 million $ 39,070
Aug 9, 6 PM $ 0.0048
-0.10%
$ 28.83 million $ 39,728
Aug 9, 5 PM $ 0.00481
-0.06%
$ 28.86 million $ 39,976
Aug 9, 4 PM $ 0.00481
-0.13%
$ 28.88 million $ 40,645
Aug 9, 3 PM $ 0.00482
+0.07%
$ 28.91 million $ 39,683
Aug 9, 2 PM $ 0.00481
+0.07%
$ 28.88 million $ 38,875
Aug 9, 1 PM $ 0.00481
+0.30%
$ 28.86 million $ 38,741
Aug 9, 12 PM $ 0.0048
-0.11%
$ 28.77 million $ 38,792
Aug 9, 11 AM $ 0.0048
-0.03%
$ 28.8 million $ 38,118
Aug 9, 10 AM $ 0.0048
+0.01%
$ 28.81 million $ 37,942
Aug 9, 9 AM $ 0.0048
+0.25%
$ 28.81 million $ 36,782
Aug 9, 8 AM $ 0.00479
-0.12%
$ 28.74 million $ 37,654
Aug 9, 7 AM $ 0.0048
-0.01%
$ 28.77 million $ 36,907
Aug 9, 6 AM $ 0.0048
+0.16%
$ 28.78 million $ 37,058
Aug 9, 5 AM $ 0.00479
+0.07%
$ 28.73 million $ 37,246
Aug 9, 4 AM $ 0.00479
-0.04%
$ 28.71 million $ 36,745
Aug 9, 3 AM $ 0.00479
-0.01%
$ 28.73 million $ 36,159
Aug 9, 2 AM $ 0.00479
-0.09%
$ 28.73 million $ 35,714
Aug 9, 1 AM $ 0.00479
-0.04%
$ 28.76 million $ 35,598
Aug 9, 12 AM $ 0.0048
-0.04%
$ 28.78 million $ 35,345
Aug 8, 11 PM $ 0.0048
-0.03%
$ 28.79 million $ 35,521
Aug 8, 10 PM $ 0.0048
-0.12%
$ 28.8 million $ 35,857
Aug 8, 9 PM $ 0.0048
-0.01%
$ 28.83 million $ 35,092
Aug 8, 8 PM $ 0.0048
+0.00%
$ 28.83 million $ 35,343
Aug 8, 7 PM $ 0.0048
+0.01%
$ 28.83 million $ 35,501
Aug 8, 6 PM $ 0.0048
-0.17%
$ 28.83 million $ 35,358
Aug 8, 5 PM $ 0.00481
+0.13%
$ 28.88 million $ 35,252
Aug 8, 4 PM $ 0.00481
-0.07%
$ 28.84 million $ 34,984