DIVO Global Platform Historical Data

DVO Page 2
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,902
9:23 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,916
9:22 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,916
9:21 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,892
9:20 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,892
9:19 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,922
9:18 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,922
9:17 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,920
9:16 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,920
9:15 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,908
9:14 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,908
9:13 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,901
9:12 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,901
9:11 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,901
9:10 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,870
9:09 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,870
9:08 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,915
9:07 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,915
9:06 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,966
9:05 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,966
9:04 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,794
9:03 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,794
9:02 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,772
9:01 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,734
9:00 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,734
8:59 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,745
8:58 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,745
8:57 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,694
8:56 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,694
8:55 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,704
8:54 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,704
8:53 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,702
8:52 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,702
8:51 PM $ 0.000897
+0.00%
$ 5.39 million $ 35,676
8:50 PM $ 0.000897
+0.00%
$ 5.39 million $ 35,676
8:49 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,734
8:48 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,734
8:47 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,766
8:46 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,766
8:45 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,798
8:44 PM $ 0.000897
+0.00%
$ 5.38 million $ 35,798
8:43 PM $ 0.000898
+0.00%
$ 5.38 million $ 35,780
8:42 PM $ 0.000898
+0.00%
$ 5.38 million $ 35,780
8:41 PM $ 0.000898
+0.00%
$ 5.38 million $ 35,801
8:40 PM $ 0.000898
+0.00%
$ 5.38 million $ 35,801
8:39 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,799
8:38 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,799
8:37 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,792
8:36 PM $ 0.000898
+0.00%
$ 5.39 million $ 35,792
8:35 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,755