DIVO Global Platform Historical Data

DVO Page 2
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,115
9:50 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,115
9:49 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,335
9:48 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,335
9:47 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,301
9:46 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,301
9:45 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,292
9:44 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,292
9:43 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,378
9:42 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,378
9:41 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,616
9:40 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,616
9:39 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,631
9:38 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,631
9:37 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,675
9:36 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,675
9:35 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,651
9:34 AM $ 0.000829
+0.00%
$ 4.97 million $ 84,651
9:33 AM $ 0.000829
+0.00%
$ 4.97 million $ 84,496
9:32 AM $ 0.000828
+0.00%
$ 4.97 million $ 84,496
9:31 AM $ 0.000828
+0.00%
$ 4.97 million $ 84,423
9:30 AM $ 0.000828
+0.00%
$ 4.97 million $ 84,423
9:29 AM $ 0.000829
+0.00%
$ 4.97 million $ 84,418
9:28 AM $ 0.000829
+0.00%
$ 4.97 million $ 84,586
9:27 AM $ 0.000829
+0.00%
$ 4.97 million $ 84,586
9:26 AM $ 0.00083
+0.00%
$ 4.97 million $ 84,643
9:25 AM $ 0.00083
+0.00%
$ 4.97 million $ 84,643
9:24 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,593
9:23 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,593
9:22 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,649
9:21 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,649
9:20 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,614
9:19 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,614
9:18 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,776
9:17 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,776
9:16 AM $ 0.000831
+0.00%
$ 4.99 million $ 84,844
9:15 AM $ 0.00083
+0.00%
$ 4.99 million $ 84,842
9:14 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,842
9:13 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,829
9:12 AM $ 0.00083
+0.00%
$ 4.98 million $ 84,829
9:11 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,699
9:10 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,699
9:09 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,739
9:08 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,739
9:07 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,813
9:06 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,813
9:05 AM $ 0.000829
+0.00%
$ 4.98 million $ 84,812
9:04 AM $ 0.000829
+0.00%
$ 4.97 million $ 84,874
9:03 AM $ 0.000829
+0.00%
$ 4.97 million $ 84,874
9:02 AM $ 0.00083
+0.00%
$ 4.97 million $ 84,830