DIVO Global Platform Historical Data

DVO Page 2
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,673
10:36 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,673
10:35 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,675
10:34 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,675
10:33 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,773
10:32 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,815
10:31 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,815
10:30 PM $ 0.0009
+0.00%
$ 5.39 million $ 35,710
10:29 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,710
10:28 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,741
10:27 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,741
10:26 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,730
10:25 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,730
10:24 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,728
10:23 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,728
10:22 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,730
10:21 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,730
10:20 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,782
10:19 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,782
10:18 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,731
10:17 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,731
10:16 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,691
10:15 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,691
10:14 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,716
10:13 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,716
10:12 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,824
10:11 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,824
10:10 PM $ 0.000899
+0.00%
$ 5.4 million $ 35,796
10:09 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,796
10:08 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,782
10:07 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,782
10:06 PM $ 0.000899
+0.00%
$ 5.39 million $ 35,774
10:05 PM $ 0.0009
+0.00%
$ 5.39 million $ 35,766
10:04 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,766
10:03 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,752
10:02 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,752
10:01 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,738
10:00 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,726
9:59 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,714
9:58 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,714
9:57 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,694
9:56 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,694
9:55 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,694
9:54 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,727
9:53 PM $ 0.0009
+0.00%
$ 5.4 million $ 35,727
9:52 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,721
9:51 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,721
9:50 PM $ 0.000901
+0.00%
$ 5.4 million $ 35,737
9:49 PM $ 0.000901
+0.00%
$ 5.41 million $ 35,737
9:48 PM $ 0.000902
+0.00%
$ 5.41 million $ 35,759