Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIVO Global Platform Historical Data

DVO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.000729
-0.44%
$4.38 million $82,712
Mar 6, 2026 $0.000733
-4.51%
$4.4 million $72,109
Mar 5, 2026 $0.000767
-2.56%
$4.61 million $81,602
Mar 4, 2026 $0.000788
+7.18%
$4.73 million $83,248
Mar 3, 2026 $0.000734
+10.29%
$4.41 million $91,528
Mar 2, 2026 $0.000666
+14.59%
$4 million $85,097
Mar 1, 2026 $0.000581
+4.99%
$3.49 million $80,321
Feb 28, 2026 $0.000553
+1.69%
$3.32 million $84,243
Feb 27, 2026 $0.000544
+9.28%
$3.26 million $84,417
Feb 26, 2026 $0.000498
+11.04%
$2.99 million $81,855
Feb 25, 2026 $0.000448
+26.82%
$2.69 million $85,638
Feb 24, 2026 $0.000354
+4.80%
$2.12 million $88,314
Feb 23, 2026 $0.000338
-5.25%
$2.03 million $83,652
Feb 22, 2026 $0.000356
-0.70%
$2.14 million $88,780
Feb 21, 2026 $0.000359
+0.25%
$2.15 million $92,033
Feb 20, 2026 $0.000358
+1.10%
$2.15 million $86,344
Feb 19, 2026 $0.000354
-0.34%
$2.13 million $82,419
Feb 18, 2026 $0.000355
-1.85%
$2.13 million $87,436
Feb 17, 2026 $0.000363
-0.25%
$2.18 million $83,329
Feb 16, 2026 $0.000363
+1.62%
$2.18 million $88,429
Feb 15, 2026 $0.000358
-5.75%
$2.15 million $84,130
Feb 14, 2026 $0.000379
+1.83%
$2.28 million $88,121
Feb 13, 2026 $0.000373
+5.46%
$2.24 million $87,812
Feb 12, 2026 $0.000354
+0.31%
$2.13 million $81,615
Feb 11, 2026 $0.000353
-3.89%
$2.12 million $82,287
Feb 10, 2026 $0.000367
-4.02%
$2.21 million $83,684
Feb 9, 2026 $0.000383
+0.68%
$2.29 million $80,967
Feb 8, 2026 $0.00038
+0.05%
$2.28 million $82,667
Feb 7, 2026 $0.00038
+1.39%
$2.28 million $81,417
Feb 6, 2026 $0.000375
+13.08%
$2.25 million $82,678
Feb 5, 2026 $0.000332
-15.07%
$1.99 million $86,807
Feb 4, 2026 $0.000391
-3.79%
$2.35 million $81,970
Feb 3, 2026 $0.000406
-4.90%
$2.44 million $82,809
Feb 2, 2026 $0.000427
+3.37%
$2.56 million $76,486
Feb 1, 2026 $0.000413
-7.17%
$2.48 million $79,813
Jan 31, 2026 $0.000445
-9.59%
$2.67 million $80,376
Jan 30, 2026 $0.000492
-4.09%
$2.95 million $82,105
Jan 29, 2026 $0.000513
-6.23%
$3.08 million $80,684
Jan 28, 2026 $0.000547
-0.09%
$3.28 million $77,366
Jan 27, 2026 $0.000535
+0.47%
$-- $77,533
Jan 26, 2026 $0.000533
+4.08%
$3.2 million $74,622
Jan 25, 2026 $0.000512
-4.74%
$3.07 million $75,707
Jan 24, 2026 $0.000537
+0.00%
$3.22 million $83,430
Jan 23, 2026 $0.000538
+0.17%
$3.23 million $77,495
Jan 22, 2026 $0.000537
-0.96%
$3.22 million $72,647
Jan 21, 2026 $0.000542
+1.46%
$3.25 million $73,065
Jan 20, 2026 $0.000534
-7.80%
$3.21 million $75,017
Jan 19, 2026 $0.00058
-2.91%
$3.48 million $123,133
Jan 18, 2026 $0.000597
-0.76%
$3.58 million $73,790
Jan 17, 2026 $0.000602
+0.50%
$3.61 million $86,836