Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIVO Global Platform Historical Data

DVO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.000599
-0.66%
$3.6 million $78,865
Jan 15, 2026 $0.000603
-1.11%
$3.62 million $79,258
Jan 14, 2026 $0.00061
+0.93%
$3.66 million $78,245
Jan 13, 2026 $0.000604
+7.33%
$3.63 million $76,113
Jan 12, 2026 $0.000563
-0.85%
$3.38 million $76,200
Jan 11, 2026 $0.000568
+1.18%
$3.4 million $78,624
Jan 10, 2026 $0.000561
-0.07%
$3.37 million $78,243
Jan 9, 2026 $0.000562
-0.60%
$3.37 million $77,575
Jan 8, 2026 $0.000565
-1.93%
$3.39 million $76,169
Jan 7, 2026 $0.000576
-3.87%
$3.46 million $77,729
Jan 6, 2026 $0.000599
+2.20%
$3.59 million $74,733
Jan 5, 2026 $0.000587
+2.73%
$3.52 million $75,788
Jan 4, 2026 $0.000571
+0.42%
$3.43 million $76,070
Jan 3, 2026 $0.000569
+0.11%
$3.41 million $50,713
Jan 2, 2026 $0.000568
+4.07%
$3.41 million $72,873
Jan 1, 2026 $0.000546
+1.00%
$3.28 million $80,384
Dec 31, 2025 $0.000541
+0.04%
$3.24 million $74,857
Dec 30, 2025 $0.00054
+1.05%
$3.24 million $74,711
Dec 29, 2025 $0.000535
-0.30%
$3.21 million $78,863
Dec 28, 2025 $0.000537
+0.09%
$3.22 million $78,072
Dec 27, 2025 $0.000534
+0.32%
$3.22 million $78,629
Dec 26, 2025 $0.000532
+0.78%
$3.19 million $75,505
Dec 25, 2025 $0.00053
-1.03%
$3.17 million $81,111
Dec 24, 2025 $0.000538
-0.13%
$3.21 million $75,579
Dec 23, 2025 $0.000538
-1.68%
$3.24 million $80,695
Dec 22, 2025 $0.000547
+0.22%
$3.28 million $74,358
Dec 21, 2025 $0.000544
+0.48%
$3.28 million $84,107
Dec 20, 2025 $0.000542
+0.00%
$3.25 million $79,294
Dec 19, 2025 $0.000543
+5.56%
$3.25 million $74,585
Dec 18, 2025 $0.000514
-0.16%
$3.09 million $74,507
Dec 17, 2025 $0.000515
-4.24%
$3.09 million $75,157
Dec 16, 2025 $0.000537
-0.32%
$3.23 million $77,516
Dec 15, 2025 $0.000536
-3.63%
$3.24 million $75,682
Dec 14, 2025 $0.000558
-1.55%
$3.34 million $76,546
Dec 13, 2025 $0.000566
+0.82%
$3.4 million $77,803
Dec 12, 2025 $0.000561
-4.72%
$3.36 million $74,843
Dec 11, 2025 $0.000589
-2.58%
$3.53 million $74,076
Dec 10, 2025 $0.000604
+0.15%
$3.63 million $72,996
Dec 9, 2025 $0.000604
+6.30%
$3.62 million $74,794
Dec 8, 2025 $0.000568
+2.14%
$3.41 million $93,606
Dec 7, 2025 $0.000556
+0.69%
$3.34 million $74,220
Dec 6, 2025 $0.000553
+0.60%
$3.32 million $82,842
Dec 5, 2025 $0.00055
-3.58%
$3.3 million $72,481
Dec 4, 2025 $0.00057
-1.72%
$3.42 million $77,712
Dec 3, 2025 $0.000581
+6.66%
$3.49 million $75,600
Dec 2, 2025 $0.000545
+7.01%
$3.27 million $71,323
Dec 1, 2025 $0.000509
-6.42%
$3.05 million $76,424
Nov 30, 2025 $0.000551
+1.45%
$3.26 million $76,189
Nov 29, 2025 $0.000543
-1.42%
$3.26 million $73,499
Nov 28, 2025 $0.000553
+0.86%
$3.31 million $75,088