Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIVO Global Platform Historical Data

DVO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.000784
+0.63%
$4.7 million $50,955
Jul 18, 2025 $0.000449
-9.66%
$-- $37,815
Jul 17, 2025 $0.000497
-7.10%
$2.98 million $26,500
Jul 16, 2025 $0.000535
-4.97%
$3.21 million $47,292
Jul 15, 2025 $0.000572
-4.67%
$3.43 million $44,335
Jul 14, 2025 $0.000601
+2.91%
$3.61 million $27,993
Jul 13, 2025 $0.000584
-9.46%
$3.5 million $12,250
Jul 12, 2025 $0.000645
+4.37%
$3.87 million $13,321
Jul 11, 2025 $0.000618
-14.29%
$3.71 million $23,582
Jul 10, 2025 $0.000694
-12.92%
$4.16 million $14,826
Jul 9, 2025 $0.000617
-40.16%
$3.7 million $20,233
Jul 8, 2025 $0.00102
-5.88%
$6.15 million $38,617
Jul 7, 2025 $0.00103
-26.56%
$6.2 million $43,486
Jul 6, 2025 $0.00141
-11.94%
$8.45 million $33,795
Jul 5, 2025 $0.0016
+3.63%
$9.59 million $47,620
Jul 4, 2025 $0.00148
+5.55%
$8.9 million $44,542
Jul 3, 2025 $0.00141
-12.46%
$8.47 million $49,668
Jul 2, 2025 $0.00161
-3.36%
$9.68 million $50,395
Jul 1, 2025 $0.00173
+6.65%
$10.01 million $57,682
Jun 30, 2025 $0.00166
-3.44%
$9.94 million $60,201
Jun 29, 2025 $0.00171
-3.34%
$10.26 million $46,752
Jun 28, 2025 $0.00178
-7.92%
$10.68 million $49,880
Jun 27, 2025 $0.00193
+8.05%
$11.6 million $39,256
Jun 26, 2025 $0.00179
-0.33%
$10.72 million $16,742
Jun 25, 2025 $0.00179
-13.51%
$10.76 million $13,388
Jun 24, 2025 $0.00207
-29.20%
$12.44 million $8,568
Jun 23, 2025 $0.00294
-5.29%
$17.62 million $1,519
Jun 22, 2025 $0.0031
-57.92%
$18.61 million $3,744
Jun 21, 2025 $0.00737
+302.24%
$44.21 million $4,032
Jun 20, 2025 $0.00189
+17.81%
$11.35 million $5,232
Jun 19, 2025 $0.00161
-3.77%
$9.64 million $3,778
Jun 18, 2025 $0.00167
-5.87%
$10.01 million $195,781
Jun 17, 2025 $0.00177
-41.02%
$10.64 million $233,475
Jun 16, 2025 $0.00301
+0.17%
$18.04 million $262,063
Jun 15, 2025 $0.00299
-2.16%
$17.94 million $253,698
Jun 14, 2025 $0.00306
+1.80%
$18.34 million $259,042
Jun 13, 2025 $0.00315
+4.69%
$18.88 million $189,639
Jun 12, 2025 $0.003
-1.67%
$18.03 million $250,971
Jun 11, 2025 $0.00306
-1.67%
$18.34 million $257,257
Jun 10, 2025 $0.00311
+3.46%
$18.67 million $417,716
Jun 9, 2025 $0.00301
-17.72%
$18.08 million $132,579
Jun 8, 2025 $0.00365
+0.22%
$21.93 million $79,275
Jun 7, 2025 $0.00365
-2.82%
$21.89 million $69,693
Jun 6, 2025 $0.00375
-3.74%
$22.53 million $96,321
Jun 5, 2025 $0.0039
+0.83%
$23.42 million $87,246
Jun 4, 2025 $0.00387
-0.79%
$23.23 million $62,457
Jun 3, 2025 $0.0039
-1.36%
$23.42 million $56,276
Jun 2, 2025 $0.00396
-1.25%
$23.74 million $66,232
Jun 1, 2025 $0.00408
-22.85%
$24.01 million $110,855
May 31, 2025 $0.00514
+27.66%
$30.85 million $89,479