Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIVO Global Platform Historical Data

DVO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.000809
-5.01%
$4.85 million $57,395
Oct 6, 2025 $0.000852
+3.79%
$5.11 million $61,641
Oct 5, 2025 $0.000821
+0.63%
$4.92 million $64,184
Oct 4, 2025 $0.000816
-0.59%
$4.89 million $78,087
Oct 3, 2025 $0.000823
+0.97%
$4.92 million $62,653
Oct 2, 2025 $0.000816
+3.28%
$4.89 million $59,759
Oct 1, 2025 $0.000784
+4.01%
$4.74 million $60,427
Sep 30, 2025 $0.000752
-1.87%
$4.52 million $62,288
Sep 29, 2025 $0.000766
+1.81%
$4.6 million $62,030
Sep 28, 2025 $0.000751
+2.81%
$4.52 million $71,487
Sep 27, 2025 $0.00073
-0.37%
$4.38 million $73,024
Sep 26, 2025 $0.000732
+3.83%
$4.4 million $55,820
Sep 25, 2025 $0.000708
-6.29%
$4.22 million $50,853
Sep 24, 2025 $0.000755
-0.22%
$4.53 million $101,442
Sep 23, 2025 $0.000759
-0.62%
$4.54 million $70,525
Sep 22, 2025 $0.000762
-5.85%
$4.58 million $61,161
Sep 21, 2025 $0.000812
-0.28%
$4.85 million $70,983
Sep 20, 2025 $0.000817
+0.60%
$4.88 million $87,234
Sep 19, 2025 $0.000813
-2.54%
$4.88 million $68,371
Sep 18, 2025 $0.000834
+0.01%
$5.01 million $64,511
Sep 17, 2025 $0.000835
+2.08%
$5 million $62,983
Sep 16, 2025 $0.000822
+0.06%
$4.92 million $63,777
Sep 15, 2025 $0.000821
-1.88%
$4.94 million $60,500
Sep 14, 2025 $0.000842
-0.81%
$5.03 million $69,523
Sep 13, 2025 $0.000849
-0.68%
$5.09 million $68,580
Sep 12, 2025 $0.000856
+5.68%
$5.14 million $57,396
Sep 11, 2025 $0.00081
+2.54%
$4.86 million $64,987
Sep 10, 2025 $0.00079
+0.89%
$4.74 million $65,418
Sep 9, 2025 $0.000784
+0.14%
$4.7 million $62,775
Sep 8, 2025 $0.000784
+0.11%
$4.7 million $94,925
Sep 7, 2025 $0.000782
+0.76%
$4.69 million $78,206
Sep 6, 2025 $0.000777
-0.78%
$4.66 million $70,763
Sep 5, 2025 $0.000783
+0.22%
$4.7 million $59,268
Sep 4, 2025 $0.00079
-2.43%
$4.69 million $60,796
Sep 3, 2025 $0.000812
+3.32%
$4.85 million $62,502
Sep 2, 2025 $0.000787
+0.29%
$4.72 million $54,250
Sep 1, 2025 $0.000784
-1.77%
$4.69 million $51,776
Aug 31, 2025 $0.000807
+1.55%
$4.79 million $65,420
Aug 30, 2025 $0.000792
-0.09%
$4.77 million $62,366
Aug 29, 2025 $0.000793
-3.19%
$4.76 million $42,226
Aug 28, 2025 $0.000819
-0.16%
$4.92 million $59,732
Aug 27, 2025 $0.000823
-1.59%
$4.91 million $53,751
Aug 26, 2025 $0.000836
+5.16%
$5.02 million $52,766
Aug 25, 2025 $0.000798
-8.24%
$4.77 million $47,008
Aug 24, 2025 $0.000868
-0.06%
$5.21 million $58,816
Aug 23, 2025 $0.000869
-0.76%
$5.21 million $64,440
Aug 22, 2025 $0.000875
+14.02%
$5.27 million $49,837
Aug 21, 2025 $0.000772
-1.96%
$4.61 million $52,298
Aug 20, 2025 $0.000794
+6.56%
$4.72 million $54,124
Aug 19, 2025 $0.000753
-3.98%
$4.44 million $53,110