Garfield Cat Historical Data

GARFIELD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000078
+25.88%
$ 17.33 million $ 319
Oct 19, 2024 $ 0.000062
+4.87%
$ 13.77 million $ 614
Oct 18, 2024 $ 0.0000591
+6.89%
$ 13.13 million $ 383
Oct 17, 2024 $ 0.0000535
-7.54%
$ 11.88 million $ 770
Oct 16, 2024 $ 0.0000783
+1.76%
$ 17.38 million $ 62
Oct 15, 2024 $ 0.0000769
-27.92%
$ 17.09 million $ 544
Oct 14, 2024 $ 0.000107
+8.96%
$ 23.7 million $ 1,006
Oct 13, 2024 $ 0.0000979
-15.41%
$ 21.75 million $ 1,558
Oct 12, 2024 $ 0.0000794
+6.18%
$ 17.64 million $ 511
Oct 11, 2024 $ 0.0000748
+21.78%
$ 16.61 million $ 304
Oct 10, 2024 $ 0.0000614
+13.22%
$ 13.64 million $ 2,693
Oct 9, 2024 $ 0.0000542
+36.47%
$ 12.05 million $ 5,265
Oct 8, 2024 $ 0.0000397
-7.45%
$ 8.83 million $ 490
Oct 7, 2024 $ 0.0000429
+0.82%
$ 9.54 million $ 569
Oct 6, 2024 $ 0.0000426
+30.49%
$ 9.46 million $ 1,221
Oct 5, 2024 $ 0.0000326
+5.98%
$ 7.25 million $ 94
Oct 4, 2024 $ 0.0000308
+3.88%
$ 6.84 million $ 33
Oct 3, 2024 $ 0.0000296
-12.87%
$ 6.59 million $ 45,577
Oct 2, 2024 $ 0.000034
+0.09%
$ 7.56 million $ 96,498
Oct 1, 2024 $ 0.000034
-6.54%
$ 7.55 million $ 123,025
Sep 30, 2024 $ 0.0000364
-4.79%
$ 8.08 million $ 88,255
Sep 29, 2024 $ 0.0000382
+1.87%
$ 8.49 million $ 93,993
Sep 28, 2024 $ 0.0000375
+1.35%
$ 8.33 million $ 77,724
Sep 27, 2024 $ 0.0000369
-4.65%
$ 8.2 million $ 80,294
Sep 26, 2024 $ 0.0000387
-7.64%
$ 8.6 million $ 108,014
Sep 25, 2024 $ 0.0000419
-22.69%
$ 9.31 million $ 99,227
Sep 24, 2024 $ 0.0000542
+18.86%
$ 12.04 million $ 91,711
Sep 23, 2024 $ 0.0000456
-1.30%
$ 10.13 million $ 95,136
Sep 22, 2024 $ 0.0000462
-7.60%
$ 10.26 million $ 101,710
Sep 21, 2024 $ 0.00005
-17.76%
$ 11.11 million $ 111,043
Sep 20, 2024 $ 0.0000608
+3.93%
$ 13.51 million $ 102,563
Sep 19, 2024 $ 0.0000585
+0.34%
$ 13 million $ 97,274
Sep 18, 2024 $ 0.0000569
-8.52%
$ 12.64 million $ 89,303
Sep 17, 2024 $ 0.0000596
+2.05%
$ 13.24 million $ 108,266
Sep 16, 2024 $ 0.0000812
-29.08%
$ 18.04 million $ 104,331
Sep 15, 2024 $ 0.000115
-9.71%
$ 25.62 million $ 98,204
Sep 14, 2024 $ 0.000129
-0.31%
$ 28.62 million $ 50,648
Sep 13, 2024 $ 0.000129
-28.26%
$ 28.7 million $ 4,910
Sep 12, 2024 $ 0.000179
-50.31%
$ 39.7 million $ 49,984
Sep 11, 2024 $ 0.00035
-5.71%
$ 77.76 million $ 102,179
Sep 10, 2024 $ 0.000363
-10.62%
$ 80.6 million $ 113,872
Sep 9, 2024 $ 0.000402
+13.64%
$ 89.22 million $ 124,529
Sep 8, 2024 $ 0.000349
-17.57%
$ 77.54 million $ 120,726
Sep 7, 2024 $ 0.000423
+7.96%
$ 94.07 million $ 123,058
Sep 6, 2024 $ 0.000392
+3.87%
$ 87.14 million $ 113,868
Sep 5, 2024 $ 0.000378
+7.18%
$ 83.91 million $ 107,095
Sep 4, 2024 $ 0.000352
+25.19%
$ 78.29 million $ 44,213
Sep 3, 2024 $ 0.000306
-37.05%
$ 68.05 million $ 61,242
Aug 22, 2024 $ 0.0₇2
-17.38%
$ -- $ 124
Aug 21, 2024 $ 0.0₇242
-24.35%
$ 5,379 $ 185