Garfield Cat Historical Data

GARFIELD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.000078
+25.88%
$17.33 million $319
Oct 19, 2024 $0.000062
+4.87%
$13.77 million $614
Oct 18, 2024 $0.0000591
+6.89%
$13.13 million $383
Oct 17, 2024 $0.0000535
-7.54%
$11.88 million $770
Oct 16, 2024 $0.0000783
+1.76%
$17.38 million $62
Oct 15, 2024 $0.0000769
-27.92%
$17.09 million $544
Oct 14, 2024 $0.000107
+8.96%
$23.7 million $1,006
Oct 13, 2024 $0.0000979
-15.41%
$21.75 million $1,558
Oct 12, 2024 $0.0000794
+6.18%
$17.64 million $511
Oct 11, 2024 $0.0000748
+21.78%
$16.61 million $304
Oct 10, 2024 $0.0000614
+13.22%
$13.64 million $2,693
Oct 9, 2024 $0.0000542
+36.47%
$12.05 million $5,265
Oct 8, 2024 $0.0000397
-7.45%
$8.83 million $490
Oct 7, 2024 $0.0000429
+0.82%
$9.54 million $569
Oct 6, 2024 $0.0000426
+30.49%
$9.46 million $1,221
Oct 5, 2024 $0.0000326
+5.98%
$7.25 million $94
Oct 4, 2024 $0.0000308
+3.88%
$6.84 million $33
Oct 3, 2024 $0.0000296
-12.87%
$6.59 million $45,577
Oct 2, 2024 $0.000034
+0.09%
$7.56 million $96,498
Oct 1, 2024 $0.000034
-6.54%
$7.55 million $123,025
Sep 30, 2024 $0.0000364
-4.79%
$8.08 million $88,255
Sep 29, 2024 $0.0000382
+1.87%
$8.49 million $93,993
Sep 28, 2024 $0.0000375
+1.35%
$8.33 million $77,724
Sep 27, 2024 $0.0000369
-4.65%
$8.2 million $80,294
Sep 26, 2024 $0.0000387
-7.64%
$8.6 million $108,014
Sep 25, 2024 $0.0000419
-22.69%
$9.31 million $99,227
Sep 24, 2024 $0.0000542
+18.86%
$12.04 million $91,711
Sep 23, 2024 $0.0000456
-1.30%
$10.13 million $95,136
Sep 22, 2024 $0.0000462
-7.60%
$10.26 million $101,710
Sep 21, 2024 $0.00005
-17.76%
$11.11 million $111,043
Sep 20, 2024 $0.0000608
+3.93%
$13.51 million $102,563
Sep 19, 2024 $0.0000585
+0.34%
$13 million $97,274
Sep 18, 2024 $0.0000569
-8.52%
$12.64 million $89,303
Sep 17, 2024 $0.0000596
+2.05%
$13.24 million $108,266
Sep 16, 2024 $0.0000812
-29.08%
$18.04 million $104,331
Sep 15, 2024 $0.000115
-9.71%
$25.62 million $98,204
Sep 14, 2024 $0.000129
-0.31%
$28.62 million $50,648
Sep 13, 2024 $0.000129
-28.26%
$28.7 million $4,910
Sep 12, 2024 $0.000179
-50.31%
$39.7 million $49,984
Sep 11, 2024 $0.00035
-5.71%
$77.76 million $102,179
Sep 10, 2024 $0.000363
-10.62%
$80.6 million $113,872
Sep 9, 2024 $0.000402
+13.64%
$89.22 million $124,529
Sep 8, 2024 $0.000349
-17.57%
$77.54 million $120,726
Sep 7, 2024 $0.000423
+7.96%
$94.07 million $123,058
Sep 6, 2024 $0.000392
+3.87%
$87.14 million $113,868
Sep 5, 2024 $0.000378
+7.18%
$83.91 million $107,095
Sep 4, 2024 $0.000352
+25.19%
$78.29 million $44,213
Sep 3, 2024 $0.000306
-37.05%
$68.05 million $61,242
Aug 22, 2024 $0.0₇2
-17.38%
$-- $124
Aug 21, 2024 $0.0₇242
-24.35%
$5,379 $185