Garfield Cat Historical Data

GARFIELD Page 3
Date Close Price change Market cap Trading volume
Aug 20, 2024 $0.0₇32
+113.33%
$7,110 $371
Aug 19, 2024 $0.0₇15
-34.78%
$3,333 $398
Aug 18, 2024 $0.0₇23
-30.80%
$5,110 $604
Aug 17, 2024 $0.0₇332
-12.53%
$7,385 $149
Aug 16, 2024 $0.0₇38
+40.74%
$8,443 $540
Aug 15, 2024 $0.0₇27
+22.73%
$5,999 $744
Aug 14, 2024 $0.0₇22
-29.85%
$4,888 $153
Aug 13, 2024 $0.0₇314
-21.35%
$6,968 $365
Aug 12, 2024 $0.0₇399
+37.52%
$8,861 $214
Aug 11, 2024 $0.0₇29
-9.37%
$6,443 $380
Aug 10, 2024 $0.0₇32
-3.03%
$7,110 $53
Aug 9, 2024 $0.0₇33
+3.12%
$7,332 $19
Aug 8, 2024 $0.0₇32
+6.67%
$7,110 $7
Aug 7, 2024 $0.0₇3
+0.00%
$6,665 $19
Aug 6, 2024 $0.0₇3
-9.09%
$6,665 $57
Jul 29, 2024 $0.0₇32
+0.00%
$-- $4
Jul 28, 2024 $0.0₇32
-21.95%
$7,110 $28
Jul 27, 2024 $0.0₇41
+0.00%
$9,109 $105
Jul 26, 2024 $0.0₇33
+0.00%
$-- $3
Jul 25, 2024 $0.0₇33
+26.92%
$7,332 $6
Jul 24, 2024 $0.0₇26
-25.71%
$5,777 $4
Jul 22, 2024 $0.0₇35
+0.00%
$7,776 $8
Jul 21, 2024 $0.0₇27
+0.00%
$5,999 $32
Jul 20, 2024 $0.0₇37
+0.00%
$8,221 $26
Jul 19, 2024 $0.0₇37
+15.63%
$8,221 $191
Jul 18, 2024 $0.0₇32
-15.79%
$7,110 $21
Jul 17, 2024 $0.0₇38
+0.00%
$8,443 $83
Jul 16, 2024 $0.0₇31
+0.00%
$6,888 $13
Jul 15, 2024 $0.0₇31
+3.33%
$6,888 $33
Jul 14, 2024 $0.0₇3
+0.00%
$6,665 $5
Jul 13, 2024 $0.0₇3
-3.23%
$6,665 $2
Jul 12, 2024 $0.0₇31
+0.00%
$6,888 $50
Jul 11, 2024 $0.0₇31
+0.00%
$6,888 $5
Jul 10, 2024 $0.0₇31
+0.00%
$6,888 $5
Jul 9, 2024 $0.0₇359
+2.72%
$-- $26
Jul 8, 2024 $0.0₇35
+9.24%
$7,767 $25
Jul 7, 2024 $0.0₇32
-23.81%
$7,110 $5
Jul 6, 2024 $0.0₇42
+8.76%
$9,333 $10
Jul 5, 2024 $0.0₇388
+25.08%
$8,616 $24
Jul 4, 2024 $0.0₇31
+0.00%
$6,888 $7
Jul 3, 2024 $0.0₇41
-1.14%
$9,110 $6
Jul 2, 2024 $0.0₇415
-4.28%
$9,216 $183
Jul 1, 2024 $0.0₇433
-3.69%
$9,630 $41
Jun 30, 2024 $0.0₇45
+15.38%
$9,999 $5
Jun 29, 2024 $0.0₇39
-7.14%
$8,666 $12
Jun 28, 2024 $0.0₇53
+17.78%
$11,777 $21
Jun 27, 2024 $0.0₇45
-2.17%
$9,999 $20
Jun 26, 2024 $0.0₇46
-2.13%
$10,221 $6
Jun 25, 2024 $0.0₇47
+0.00%
$10,444 $11
Jun 24, 2024 $0.0₇47
+11.90%
$10,444 $32