Garfield Cat Historical Data

GARFIELD Page 3
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0₇32
+113.33%
$ 7,110 $ 371
Aug 19, 2024 $ 0.0₇15
-34.78%
$ 3,333 $ 398
Aug 18, 2024 $ 0.0₇23
-30.80%
$ 5,110 $ 604
Aug 17, 2024 $ 0.0₇332
-12.53%
$ 7,385 $ 149
Aug 16, 2024 $ 0.0₇38
+40.74%
$ 8,443 $ 540
Aug 15, 2024 $ 0.0₇27
+22.73%
$ 5,999 $ 744
Aug 14, 2024 $ 0.0₇22
-29.85%
$ 4,888 $ 153
Aug 13, 2024 $ 0.0₇314
-21.35%
$ 6,968 $ 365
Aug 12, 2024 $ 0.0₇399
+37.52%
$ 8,861 $ 214
Aug 11, 2024 $ 0.0₇29
-9.37%
$ 6,443 $ 380
Aug 10, 2024 $ 0.0₇32
-3.03%
$ 7,110 $ 53
Aug 9, 2024 $ 0.0₇33
+3.12%
$ 7,332 $ 19
Aug 8, 2024 $ 0.0₇32
+6.67%
$ 7,110 $ 7
Aug 7, 2024 $ 0.0₇3
+0.00%
$ 6,665 $ 19
Aug 6, 2024 $ 0.0₇3
-9.09%
$ 6,665 $ 57
Jul 29, 2024 $ 0.0₇32
+0.00%
$ -- $ 4
Jul 28, 2024 $ 0.0₇32
-21.95%
$ 7,110 $ 28
Jul 27, 2024 $ 0.0₇41
+0.00%
$ 9,109 $ 105
Jul 26, 2024 $ 0.0₇33
+0.00%
$ -- $ 3
Jul 25, 2024 $ 0.0₇33
+26.92%
$ 7,332 $ 6
Jul 24, 2024 $ 0.0₇26
-25.71%
$ 5,777 $ 4
Jul 22, 2024 $ 0.0₇35
+0.00%
$ 7,776 $ 8
Jul 21, 2024 $ 0.0₇27
+0.00%
$ 5,999 $ 32
Jul 20, 2024 $ 0.0₇37
+0.00%
$ 8,221 $ 26
Jul 19, 2024 $ 0.0₇37
+15.63%
$ 8,221 $ 191
Jul 18, 2024 $ 0.0₇32
-15.79%
$ 7,110 $ 21
Jul 17, 2024 $ 0.0₇38
+0.00%
$ 8,443 $ 83
Jul 16, 2024 $ 0.0₇31
+0.00%
$ 6,888 $ 13
Jul 15, 2024 $ 0.0₇31
+3.33%
$ 6,888 $ 33
Jul 14, 2024 $ 0.0₇3
+0.00%
$ 6,665 $ 5
Jul 13, 2024 $ 0.0₇3
-3.23%
$ 6,665 $ 2
Jul 12, 2024 $ 0.0₇31
+0.00%
$ 6,888 $ 50
Jul 11, 2024 $ 0.0₇31
+0.00%
$ 6,888 $ 5
Jul 10, 2024 $ 0.0₇31
+0.00%
$ 6,888 $ 5
Jul 9, 2024 $ 0.0₇359
+2.72%
$ -- $ 26
Jul 8, 2024 $ 0.0₇35
+9.24%
$ 7,767 $ 25
Jul 7, 2024 $ 0.0₇32
-23.81%
$ 7,110 $ 5
Jul 6, 2024 $ 0.0₇42
+8.76%
$ 9,333 $ 10
Jul 5, 2024 $ 0.0₇388
+25.08%
$ 8,616 $ 24
Jul 4, 2024 $ 0.0₇31
+0.00%
$ 6,888 $ 7
Jul 3, 2024 $ 0.0₇41
-1.14%
$ 9,110 $ 6
Jul 2, 2024 $ 0.0₇415
-4.28%
$ 9,216 $ 183
Jul 1, 2024 $ 0.0₇433
-3.69%
$ 9,630 $ 41
Jun 30, 2024 $ 0.0₇45
+15.38%
$ 9,999 $ 5
Jun 29, 2024 $ 0.0₇39
-7.14%
$ 8,666 $ 12
Jun 28, 2024 $ 0.0₇53
+17.78%
$ 11,777 $ 21
Jun 27, 2024 $ 0.0₇45
-2.17%
$ 9,999 $ 20
Jun 26, 2024 $ 0.0₇46
-2.13%
$ 10,221 $ 6
Jun 25, 2024 $ 0.0₇47
+0.00%
$ 10,444 $ 11
Jun 24, 2024 $ 0.0₇47
+11.90%
$ 10,444 $ 32