Garfield Cat Historical Data

GARFIELD Page 4
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0₇42
-12.50%
$ 9,333 $ 61
Jun 22, 2024 $ 0.0₇48
+0.00%
$ 10,666 $ 10
Jun 21, 2024 $ 0.0₇48
+6.67%
$ 10,666 $ 15
Jun 20, 2024 $ 0.0₇45
-2.17%
$ 9,999 $ 16
Jun 19, 2024 $ 0.0₇586
-0.01%
$ -- $ 906
Jun 18, 2024 $ 0.0₇586
+1.12%
$ 13,013 $ 907
Jun 17, 2024 $ 0.0₇579
-1.32%
$ 12,872 $ 897
Jun 16, 2024 $ 0.0₇586
-0.16%
$ 13,022 $ 907
Jun 15, 2024 $ 0.0₇586
+0.88%
$ 13,025 $ 907
Jun 14, 2024 $ 0.0₇581
-1.26%
$ 12,905 $ 899
Jun 13, 2024 $ 0.0₇588
+23.00%
$ 13,055 $ 909
Jun 12, 2024 $ 0.0₇476
-2.86%
$ 10,577 $ 172
Jun 11, 2024 $ 0.0₇492
-18.01%
$ 10,931 $ 801
Jun 10, 2024 $ 0.0₇652
+1.08%
$ -- $ 17
Jun 9, 2024 $ 0.0₇645
-0.74%
$ 14,342 $ 79
Jun 8, 2024 $ 0.0₇649
+15.85%
$ 14,416 $ 1,360
Jun 7, 2024 $ 0.0₇56
-9.68%
$ 12,444 $ 12
Jun 6, 2024 $ 0.0₇62
-3.13%
$ 13,777 $ 18
Jun 5, 2024 $ 0.0₇64
+0.16%
$ 14,221 $ 150
Jun 4, 2024 $ 0.0₇63
+0.00%
$ 13,999 $ 235
Jun 3, 2024 $ 0.0₇63
-3.08%
$ 13,999 $ 569
Jun 2, 2024 $ 0.0₇636
-3.64%
$ 14,132 $ 5,087
Jun 1, 2024 $ 0.0₇66
+3.18%
$ 14,666 $ 216
May 31, 2024 $ 0.0₇65
+16.07%
$ 14,444 $ 360
May 30, 2024 $ 0.0₇56
-24.32%
$ 12,444 $ 45
May 29, 2024 $ 0.0₇74
+12.12%
$ 16,444 $ 220
May 28, 2024 $ 0.0₇66
-67.32%
$ 14,666 $ 57
May 27, 2024 $ 0.0₆203
+202.34%
$ 45,013 $ 13
May 26, 2024 $ 0.0₇67
-5.63%
$ 14,888 $ 190
May 25, 2024 $ 0.0₇71
+4.41%
$ 15,777 $ 116
May 24, 2024 $ 0.0₇68
-4.23%
$ 15,110 $ 260
May 23, 2024 $ 0.0₇744
+12.52%
$ 16,525 $ 785
May 22, 2024 $ 0.0₇661
-39.78%
$ 14,687 $ 1,674
May 21, 2024 $ 0.0₆11
-17.38%
$ 24,419 $ 2,940
May 20, 2024 $ 0.0₆135
+3.74%
$ 29,969 $ 630
May 19, 2024 $ 0.0₆13
+1.56%
$ 28,889 $ 378
May 18, 2024 $ 0.0₆128
+9.40%
$ 28,444 $ 226
May 17, 2024 $ 0.0₆117
+5.39%
$ 26,017 $ 231
May 16, 2024 $ 0.0₆111
-10.19%
$ 24,687 $ 821
May 15, 2024 $ 0.0₆124
+50.31%
$ 27,487 $ 1,404
May 14, 2024 $ 0.0₇8
-17.74%
$ 17,778 $ 236
May 13, 2024 $ 0.0₇954
-32.10%
$ 21,209 $ 555
May 12, 2024 $ 0.0₆14
-23.40%
$ 31,144 $ 1,025
May 11, 2024 $ 0.0₆182
+39.30%
$ 40,405 $ 53
May 10, 2024 $ 0.0₆135
+15.05%
$ 30,000 $ 1,051
May 9, 2024 $ 0.0₆211
+52.73%
$ 46,878 $ 137
May 8, 2024 $ 0.0₆139
-28.15%
$ 30,889 $ 30,735
May 7, 2024 $ 0.0₆194
+218.44%
$ 43,130 $ 353
May 6, 2024 $ 0.0₇611
+11.62%
$ 13,571 $ 1,209
May 5, 2024 $ 0.0₇53
-32.09%
$ 11,778 $ 4,006