Garfield Cat Historical Data

GARFIELD Page 4
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.0₇42
-12.50%
$9,333 $61
Jun 22, 2024 $0.0₇48
+0.00%
$10,666 $10
Jun 21, 2024 $0.0₇48
+6.67%
$10,666 $15
Jun 20, 2024 $0.0₇45
-2.17%
$9,999 $16
Jun 19, 2024 $0.0₇586
-0.01%
$-- $906
Jun 18, 2024 $0.0₇586
+1.12%
$13,013 $907
Jun 17, 2024 $0.0₇579
-1.32%
$12,872 $897
Jun 16, 2024 $0.0₇586
-0.16%
$13,022 $907
Jun 15, 2024 $0.0₇586
+0.88%
$13,025 $907
Jun 14, 2024 $0.0₇581
-1.26%
$12,905 $899
Jun 13, 2024 $0.0₇588
+23.00%
$13,055 $909
Jun 12, 2024 $0.0₇476
-2.86%
$10,577 $172
Jun 11, 2024 $0.0₇492
-18.01%
$10,931 $801
Jun 10, 2024 $0.0₇652
+1.08%
$-- $17
Jun 9, 2024 $0.0₇645
-0.74%
$14,342 $79
Jun 8, 2024 $0.0₇649
+15.85%
$14,416 $1,360
Jun 7, 2024 $0.0₇56
-9.68%
$12,444 $12
Jun 6, 2024 $0.0₇62
-3.13%
$13,777 $18
Jun 5, 2024 $0.0₇64
+0.16%
$14,221 $150
Jun 4, 2024 $0.0₇63
+0.00%
$13,999 $235
Jun 3, 2024 $0.0₇63
-3.08%
$13,999 $569
Jun 2, 2024 $0.0₇636
-3.64%
$14,132 $5,087
Jun 1, 2024 $0.0₇66
+3.18%
$14,666 $216
May 31, 2024 $0.0₇65
+16.07%
$14,444 $360
May 30, 2024 $0.0₇56
-24.32%
$12,444 $45
May 29, 2024 $0.0₇74
+12.12%
$16,444 $220
May 28, 2024 $0.0₇66
-67.32%
$14,666 $57
May 27, 2024 $0.0₆203
+202.34%
$45,013 $13
May 26, 2024 $0.0₇67
-5.63%
$14,888 $190
May 25, 2024 $0.0₇71
+4.41%
$15,777 $116
May 24, 2024 $0.0₇68
-4.23%
$15,110 $260
May 23, 2024 $0.0₇744
+12.52%
$16,525 $785
May 22, 2024 $0.0₇661
-39.78%
$14,687 $1,674
May 21, 2024 $0.0₆11
-17.38%
$24,419 $2,940
May 20, 2024 $0.0₆135
+3.74%
$29,969 $630
May 19, 2024 $0.0₆13
+1.56%
$28,889 $378
May 18, 2024 $0.0₆128
+9.40%
$28,444 $226
May 17, 2024 $0.0₆117
+5.39%
$26,017 $231
May 16, 2024 $0.0₆111
-10.19%
$24,687 $821
May 15, 2024 $0.0₆124
+50.31%
$27,487 $1,404
May 14, 2024 $0.0₇8
-17.74%
$17,778 $236
May 13, 2024 $0.0₇954
-32.10%
$21,209 $555
May 12, 2024 $0.0₆14
-23.40%
$31,144 $1,025
May 11, 2024 $0.0₆182
+39.30%
$40,405 $53
May 10, 2024 $0.0₆135
+15.05%
$30,000 $1,051
May 9, 2024 $0.0₆211
+52.73%
$46,878 $137
May 8, 2024 $0.0₆139
-28.15%
$30,889 $30,735
May 7, 2024 $0.0₆194
+218.44%
$43,130 $353
May 6, 2024 $0.0₇611
+11.62%
$13,571 $1,209
May 5, 2024 $0.0₇53
-32.09%
$11,778 $4,006