CyDotori Token Historical Data

DOTR
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.00009
-10.00%
$ -- $ 157,753
May 2024 $ 0.000161
+0.63%
$ -- $ 115
Apr 2024 $ 0.000165
+217.31%
$ -- $ 87,845
Mar 2024 $ 0.000199
+32.67%
$ -- $ 79
Dec 2023 $ 0.000093
-41.88%
$ -- $ 51
Nov 2023 $ 0.000052
-69.76%
$ -- $ 86
Sep 2023 $ 0.000183
-56.27%
$ -- $ 109,065
Aug 2023 $ 0.000419
-13.61%
$ 4.19 million $ 889,891
Jul 2023 $ 0.000485
-8.68%
$ 4.85 million $ 389,357
Jun 2023 $ 0.000531
-20.55%
$ 5.31 million $ 336,007
May 2023 $ 0.000673
-56.63%
$ 6.73 million $ 417,848
Apr 2023 $ 0.00155
-13.89%
$ 15.51 million $ 621,073
Mar 2023 $ 0.0018
+23.30%
$ 18.03 million $ 598,262
Feb 2023 $ 0.00146
-5.69%
$ 14.65 million $ 602,715
Jan 2023 $ 0.00155
+8.64%
$ 15.52 million $ 2.02 million
Dec 2022 $ 0.00143
-6.82%
$ 14.27 million $ 1.25 million
Nov 2022 $ 0.00153
-83.66%
$ 15.32 million $ 1.59 million
Oct 2022 $ 0.00935
-19.39%
$ 93.51 million $ 5.34 million
Sep 2022 $ 0.0116
+0.73%
$ 116 million $ 1.67 million
Aug 2022 $ 0.0115
-6.46%
$ 115.04 million $ 1.3 million
Download