CyDotori Token Historical Data

DOTR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.000109
+0.29%
$ 1.09 million $ 3
Sep 21, 2023 $ 0.000192
+0.13%
$ -- $ 2
Sep 20, 2023 $ 0.000192
+174.25%
$ 1.92 million $ 504
Sep 19, 2023 $ 0.000242
-0.23%
$ -- $ 2
Sep 18, 2023 $ 0.000243
+20.42%
$ 2.43 million $ 2
Sep 17, 2023 $ 0.000201
-24.82%
$ 2.01 million $ 13
Sep 16, 2023 $ 0.000268
-1.23%
$ 2.68 million $ 25
Sep 15, 2023 $ 0.000271
+0.07%
$ 2.71 million $ 4
Sep 14, 2023 $ 0.000265
+0.06%
$ -- $ 2
Sep 13, 2023 $ 0.000265
-41.27%
$ 2.65 million $ 5
Sep 12, 2023 $ 0.00045
-2.03%
$ 4.5 million $ 2,154
Sep 11, 2023 $ 0.00046
+25.59%
$ 4.6 million $ 28
Sep 10, 2023 $ 0.000366
-21.08%
$ 3.66 million $ 9,154
Sep 9, 2023 $ 0.000463
+3.53%
$ 4.63 million $ 12
Sep 8, 2023 $ 0.000448
-0.53%
$ 4.48 million $ 16,670
Sep 7, 2023 $ 0.00045
+4.01%
$ 4.5 million $ 12,653
Sep 6, 2023 $ 0.000437
-3.46%
$ 4.37 million $ 20,003
Sep 5, 2023 $ 0.000454
+3.92%
$ 4.54 million $ 16,769
Sep 4, 2023 $ 0.000436
-4.10%
$ 4.36 million $ 29,508
Sep 3, 2023 $ 0.000434
-0.21%
$ 4.34 million $ 15
Sep 2, 2023 $ 0.000435
-1.60%
$ 4.35 million $ 15
Sep 1, 2023 $ 0.000442
+5.59%
$ 4.42 million $ 1,254
Aug 31, 2023 $ 0.000419
-12.68%
$ 4.19 million $ 4,036
Aug 30, 2023 $ 0.00048
-0.40%
$ 4.8 million $ 3,638
Aug 29, 2023 $ 0.000482
-0.22%
$ 4.82 million $ 53,128
Aug 28, 2023 $ 0.000483
+0.28%
$ 4.83 million $ 40,276
Aug 27, 2023 $ 0.000481
+1.92%
$ 4.81 million $ 26,758
Aug 26, 2023 $ 0.000472
+1.81%
$ 4.72 million $ 11,597
Aug 25, 2023 $ 0.000464
-5.01%
$ 4.64 million $ 25,197
Aug 24, 2023 $ 0.000486
+1.52%
$ 4.86 million $ 16,922
Aug 23, 2023 $ 0.000477
-0.24%
$ 4.77 million $ 17,588
Aug 22, 2023 $ 0.000477
+4.12%
$ 4.77 million $ 42,311
Aug 21, 2023 $ 0.00046
-2.53%
$ 4.6 million $ 10,874
Aug 20, 2023 $ 0.000471
-3.72%
$ 4.71 million $ 10,352
Aug 19, 2023 $ 0.00049
+6.27%
$ 4.9 million $ 4,711
Aug 18, 2023 $ 0.000461
-4.35%
$ 4.61 million $ 10,049
Aug 17, 2023 $ 0.000479
-0.71%
$ 4.79 million $ 20,945
Aug 16, 2023 $ 0.000482
+5.57%
$ 4.82 million $ 18,901
Aug 15, 2023 $ 0.000457
-5.85%
$ 4.57 million $ 12,842
Aug 14, 2023 $ 0.000482
-1.76%
$ 4.82 million $ 36,487
Aug 13, 2023 $ 0.00049
-0.32%
$ 4.9 million $ 15,715
Aug 12, 2023 $ 0.000491
+1.98%
$ 4.91 million $ 11,973
Aug 11, 2023 $ 0.00049
+7.01%
$ 4.9 million $ 11,347
Aug 10, 2023 $ 0.000457
-4.83%
$ 4.57 million $ 4,810
Aug 9, 2023 $ 0.00048
+2.26%
$ 4.8 million $ 32,018
Aug 8, 2023 $ 0.00047
+0.04%
$ 4.7 million $ 8,084
Aug 7, 2023 $ 0.000469
-4.65%
$ 4.69 million $ 39,971
Aug 6, 2023 $ 0.000495
+5.00%
$ 4.95 million $ 16,402
Aug 5, 2023 $ 0.000471
-1.10%
$ 4.71 million $ 33,950
Aug 4, 2023 $ 0.000479
-3.68%
$ 4.79 million $ 15,475